Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00457
+0.00%
$-- $5
Jan 24, 2025 $0.00467
+1.16%
$1.21 million $6
Jan 23, 2025 $0.00461
+3.41%
$1.19 million $718
Jan 22, 2025 $0.00458
-0.87%
$1.19 million $42
Jan 19, 2025 $0.0047
+2.62%
$-- $450
Jan 18, 2025 $0.00458
-3.50%
$1.19 million $2,644
Jan 17, 2025 $0.00475
+5.14%
$1.23 million $353
Jan 16, 2025 $0.0045
-5.12%
$1.17 million $26
Jan 15, 2025 $0.0047
+2.21%
$1.22 million $275
Jan 14, 2025 $0.00441
+2.75%
$1.14 million $529
Jan 13, 2025 $0.00432
-5.41%
$1.12 million $2,762
Jan 12, 2025 $0.00455
-1.54%
$1.18 million $347
Jan 11, 2025 $0.00463
+1.39%
$1.2 million $89
Jan 10, 2025 $0.00458
+1.11%
$1.19 million $264
Jan 9, 2025 $0.00451
-4.09%
$1.17 million $447
Jan 8, 2025 $0.00471
-1.69%
$1.22 million $176
Jan 7, 2025 $0.00478
-8.11%
$1.24 million $965
Jan 6, 2025 $0.00521
+0.71%
$1.35 million $182
Jan 5, 2025 $0.00517
-1.51%
$1.34 million $182
Jan 4, 2025 $0.00518
+0.73%
$1.34 million $1,373
Jan 3, 2025 $0.00516
+5.24%
$1.34 million $53
Jan 2, 2025 $0.00491
+2.37%
$1.27 million $246
Jan 1, 2025 $0.00482
+0.46%
$1.25 million $49
Dec 31, 2024 $0.00478
+1.63%
$1.24 million $3,675
Dec 30, 2024 $0.00471
-0.09%
$1.22 million $383
Dec 29, 2024 $0.0047
-2.20%
$1.22 million $141
Dec 28, 2024 $0.00478
+2.40%
$1.24 million $101
Dec 27, 2024 $0.00465
-1.48%
$1.21 million $780
Dec 26, 2024 $0.00474
-3.67%
$-- $39
Dec 25, 2024 $0.00491
-0.11%
$1.27 million $48
Dec 24, 2024 $0.00486
+0.39%
$1.26 million $59
Dec 23, 2024 $0.00469
-3.15%
$1.22 million $2,293
Dec 22, 2024 $0.00483
+11.40%
$1.25 million $21,930
Dec 21, 2024 $0.00432
+0.44%
$1.12 million $1,333
Dec 20, 2024 $0.00443
+1.07%
$1.15 million $107
Dec 19, 2024 $0.00442
-4.95%
$1.15 million $325
Dec 18, 2024 $0.00469
-6.10%
$1.22 million $36
Dec 17, 2024 $0.00496
-3.19%
$1.29 million $276
Dec 16, 2024 $0.00517
+1.90%
$1.34 million $951
Dec 15, 2024 $0.00509
+1.51%
$1.32 million $563
Dec 13, 2024 $0.00502
+0.33%
$1.3 million $60
Dec 12, 2024 $0.00498
-1.71%
$1.29 million $347
Dec 11, 2024 $0.00493
+1.00%
$1.28 million $492
Dec 8, 2024 $0.00517
+0.09%
$-- $114
Dec 7, 2024 $0.00517
-0.87%
$1.34 million $280
Dec 6, 2024 $0.00521
+5.80%
$1.35 million $567
Dec 5, 2024 $0.00495
-2.31%
$1.28 million $15
Dec 4, 2024 $0.00465
+0.00%
$-- $19,317
Dec 3, 2024 $0.00465
-2.16%
$1.2 million $19,292
Dec 2, 2024 $0.00476
-1.12%
$1.22 million $482