Pillar Historical Data

PLR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00228
+0.65%
$ 590,292 $ 19
Oct 2, 12 AM $ 0.00227
+0.00%
$ 590,730 $ 19
Oct 1, 11 PM $ 0.00227
+0.53%
$ 587,073 $ 96
Oct 1, 10 PM $ 0.00225
+0.11%
$ 585,293 $ 96
Oct 1, 9 PM $ 0.00225
-0.48%
$ 584,538 $ 96
Oct 1, 8 PM $ 0.00226
-0.22%
$ 586,483 $ 96
Oct 1, 7 PM $ 0.00226
+0.38%
$ 587,067 $ 96
Oct 1, 6 PM $ 0.00225
+0.38%
$ 584,173 $ 95
Oct 1, 5 PM $ 0.00225
-0.40%
$ 584,186 $ 96
Oct 1, 4 PM $ 0.00226
+0.06%
$ 587,784 $ 96
Oct 1, 3 PM $ 0.00227
+0.33%
$ 587,827 $ 96
Oct 1, 2 PM $ 0.00226
+0.73%
$ 585,140 $ 96
Oct 1, 1 PM $ 0.00224
+0.13%
$ 582,546 $ 95
Oct 1, 12 PM $ 0.00225
+0.03%
$ 584,118 $ 95
Oct 1, 11 AM $ 0.00225
+0.26%
$ 582,939 $ 95
Oct 1, 10 AM $ 0.00224
-0.76%
$ 582,339 $ 827
Oct 1, 9 AM $ 0.00225
+0.22%
$ 583,298 $ 809
Oct 1, 8 AM $ 0.00222
+1.98%
$ 565,331 $ 784
Download