Pillar Historical Data

PLR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0124
+2.31%
$ 3.21 million $ 920
Apr 3, 2020 $ 0.0121
-7.12%
$ 3.13 million $ 3,325
Apr 2, 2020 $ 0.013
+0.93%
$ 3.38 million $ 3,115
Apr 1, 2020 $ 0.0129
+3.84%
$ 3.35 million $ 888
Mar 31, 2020 $ 0.0124
-1.65%
$ 3.22 million $ 1,099
Mar 30, 2020 $ 0.0126
+9.22%
$ 3.28 million $ 2,036
Mar 29, 2020 $ 0.0116
-5.31%
$ 3.01 million $ 5,428
Mar 28, 2020 $ 0.0122
-19.93%
$ 3.17 million $ 32,060
Mar 27, 2020 $ 0.0153
-6.58%
$ 3.96 million $ 965
Mar 26, 2020 $ 0.0164
+1.54%
$ 4.24 million $ 401
Mar 25, 2020 $ 0.0161
-2.35%
$ 4.18 million $ 1,551
Mar 24, 2020 $ 0.0165
+2.13%
$ 4.28 million $ 811
Mar 23, 2020 $ 0.0162
+10.48%
$ 4.19 million $ 900
Mar 22, 2020 $ 0.0146
-3.30%
$ 3.79 million $ 429
Mar 21, 2020 $ 0.0151
-2.18%
$ 3.92 million $ 136
Mar 20, 2020 $ 0.0154
-6.31%
$ 4.01 million $ 3,281
Mar 19, 2020 $ 0.0165
+20.94%
$ 4.27 million $ 2,108
Mar 18, 2020 $ 0.0136
+3.92%
$ 3.53 million $ 2,689
Mar 17, 2020 $ 0.0132
+5.93%
$ 3.41 million $ 970
Mar 16, 2020 $ 0.0124
-11.30%
$ 3.21 million $ 2,310
Mar 15, 2020 $ 0.014
-9.99%
$ 3.63 million $ 2,731
Mar 14, 2020 $ 0.0155
-2.73%
$ 4.03 million $ 753
Mar 13, 2020 $ 0.0159
+45.78%
$ 4.13 million $ 11,871
Mar 12, 2020 $ 0.0109
-50.35%
$ 2.83 million $ 5,217
Mar 11, 2020 $ 0.022
-2.81%
$ 5.71 million $ 3,677
Mar 10, 2020 $ 0.0227
+16.39%
$ 5.87 million $ 1,253
Mar 9, 2020 $ 0.0194
-7.35%
$ 5.04 million $ 4,226
Mar 8, 2020 $ 0.021
-21.51%
$ 5.43 million $ 6,184
Mar 7, 2020 $ 0.0267
+0.21%
$ 6.92 million $ 7,396
Mar 6, 2020 $ 0.0266
-4.73%
$ 6.91 million $ 15,668
Mar 5, 2020 $ 0.0279
+3.95%
$ 7.24 million $ 1,794
Mar 4, 2020 $ 0.0269
-1.83%
$ 6.97 million $ 3,271
Mar 3, 2020 $ 0.0274
+10.97%
$ 7.1 million $ 6,664
Mar 2, 2020 $ 0.0247
+10.76%
$ 6.39 million $ 12,834
Mar 1, 2020 $ 0.0223
-8.90%
$ 5.77 million $ 955
Feb 29, 2020 $ 0.0245
+10.28%
$ 6.34 million $ 7,534
Feb 28, 2020 $ 0.0222
-3.75%
$ 5.76 million $ 8,028
Feb 27, 2020 $ 0.0232
+0.87%
$ 6.01 million $ 3,737
Feb 26, 2020 $ 0.0229
-14.60%
$ 5.95 million $ 7,166
Feb 25, 2020 $ 0.0269
+1.15%
$ 6.98 million $ 3,796
Feb 24, 2020 $ 0.0266
-6.11%
$ 6.9 million $ 907
Feb 23, 2020 $ 0.0283
+4.48%
$ 7.35 million $ 2,236
Feb 22, 2020 $ 0.0271
-8.08%
$ 7.03 million $ 14,598
Feb 21, 2020 $ 0.0295
+4.85%
$ 7.65 million $ 10,802
Feb 20, 2020 $ 0.0284
-0.81%
$ 7.36 million $ 2,210
Feb 19, 2020 $ 0.0289
-10.25%
$ 7.49 million $ 3,981
Feb 18, 2020 $ 0.0322
+6.13%
$ 8.34 million $ 926
Feb 17, 2020 $ 0.0306
-1.31%
$ 7.94 million $ 1,643
Feb 16, 2020 $ 0.0314
-6.55%
$ 8.15 million $ 9,318
Feb 15, 2020 $ 0.0336
-13.40%
$ 8.72 million $ 15,601