Pillar Historical Data

PLR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.039
+25.75%
$ 10.12 million $ 9,042
Feb 13, 2020 $ 0.0308
+0.57%
$ 7.98 million $ 10,911
Feb 12, 2020 $ 0.0306
+24.15%
$ 7.94 million $ 10,301
Feb 11, 2020 $ 0.0248
-14.79%
$ 6.43 million $ 41,114
Feb 10, 2020 $ 0.0291
+3.60%
$ 7.55 million $ 1,913
Feb 9, 2020 $ 0.0281
-10.58%
$ 7.29 million $ 5,481
Feb 8, 2020 $ 0.0314
-0.34%
$ 8.15 million $ 7,617
Feb 7, 2020 $ 0.0318
+6.41%
$ 8.26 million $ 10,013
Feb 6, 2020 $ 0.0299
+5.45%
$ 7.76 million $ 3,413
Feb 5, 2020 $ 0.0273
+9.56%
$ 7.07 million $ 4,406
Feb 4, 2020 $ 0.0249
-4.27%
$ 6.45 million $ 2,377
Feb 3, 2020 $ 0.026
+0.75%
$ 6.74 million $ 1,490
Feb 2, 2020 $ 0.0258
+9.43%
$ 6.69 million $ 2,160
Feb 1, 2020 $ 0.0236
+4.72%
$ 6.12 million $ 2,780
Jan 31, 2020 $ 0.0225
+0.55%
$ 5.84 million $ 3,863
Jan 30, 2020 $ 0.0224
+2.01%
$ 5.81 million $ 7,654
Jan 29, 2020 $ 0.022
+2.83%
$ 5.69 million $ 9,421
Jan 28, 2020 $ 0.0217
+11.79%
$ 5.64 million $ 2,652
Jan 27, 2020 $ 0.0195
-6.68%
$ 5.05 million $ 3,605
Jan 26, 2020 $ 0.0209
+11.32%
$ 5.41 million $ 2,173
Jan 25, 2020 $ 0.0187
-3.50%
$ 4.86 million $ 2,448
Jan 24, 2020 $ 0.0192
+1.66%
$ 4.97 million $ 1,394
Jan 23, 2020 $ 0.0188
-2.66%
$ 4.89 million $ 1,815
Jan 22, 2020 $ 0.0194
-6.67%
$ 5.02 million $ 4,484
Jan 21, 2020 $ 0.0207
-5.06%
$ 5.38 million $ 2,024
Jan 20, 2020 $ 0.0219
-3.92%
$ 5.67 million $ 6,333
Jan 19, 2020 $ 0.0227
-6.51%
$ 5.9 million $ 761
Jan 18, 2020 $ 0.0245
+2.10%
$ 6.35 million $ 1,868
Jan 17, 2020 $ 0.024
+4.26%
$ 6.22 million $ 1,653
Jan 16, 2020 $ 0.023
+5.18%
$ 5.96 million $ 1,617
Jan 15, 2020 $ 0.0219
-5.91%
$ 5.67 million $ 458
Jan 14, 2020 $ 0.0232
+9.69%
$ 6.03 million $ 2,125
Jan 13, 2020 $ 0.0212
-2.87%
$ 5.5 million $ 2,453
Jan 12, 2020 $ 0.0218
-6.17%
$ 5.66 million $ 4,038
Jan 11, 2020 $ 0.0233
-3.06%
$ 6.03 million $ 580
Jan 10, 2020 $ 0.0244
+13.64%
$ 6.33 million $ 4,656
Jan 9, 2020 $ 0.0215
-5.84%
$ 5.57 million $ 1,831
Jan 8, 2020 $ 0.0228
-0.66%
$ 5.92 million $ 1,241
Jan 7, 2020 $ 0.023
-3.87%
$ 5.96 million $ 1,047
Jan 6, 2020 $ 0.0239
+8.86%
$ 6.2 million $ 815
Jan 5, 2020 $ 0.022
+0.05%
$ 5.7 million $ 1,413
Jan 4, 2020 $ 0.022
-7.30%
$ 5.69 million $ 1,595
Jan 3, 2020 $ 0.0237
+22.71%
$ 6.14 million $ 11,552
Jan 2, 2020 $ 0.0193
+3.70%
$ 5 million $ 3,130
Jan 1, 2020 $ 0.0186
+5.49%
$ 4.83 million $ 3,747
Dec 31, 2019 $ 0.0176
-12.44%
$ 4.57 million $ 16,150
Dec 30, 2019 $ 0.0201
-9.31%
$ 5.22 million $ 2,016
Dec 29, 2019 $ 0.0222
+3.80%
$ 5.76 million $ 790
Dec 28, 2019 $ 0.0214
+0.87%
$ 5.55 million $ 1,430
Dec 27, 2019 $ 0.0212
+1.37%
$ 5.5 million $ 1,955