Coinranking
Pillar Historical Data
PLR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2019 | $0.0209 | +0.15% | ||
| Dec 25, 2019 | $0.0209 | -3.67% | ||
| Dec 24, 2019 | $0.0217 | -4.70% | ||
| Dec 23, 2019 | $0.0227 | +0.24% | ||
| Dec 22, 2019 | $0.0227 | +3.76% | ||
| Dec 21, 2019 | $0.0219 | -5.65% | ||
| Dec 20, 2019 | $0.0232 | -1.56% | ||
| Dec 19, 2019 | $0.0236 | -4.01% | ||
| Dec 18, 2019 | $0.0245 | +15.41% | ||
| Dec 17, 2019 | $0.0213 | -7.86% | ||
| Dec 16, 2019 | $0.0231 | -8.98% | ||
| Dec 15, 2019 | $0.0254 | +6.59% | ||
| Dec 14, 2019 | $0.0238 | -7.74% | ||
| Dec 13, 2019 | $0.0258 | -6.98% | ||
| Dec 12, 2019 | $0.0278 | +2.46% | ||
| Dec 11, 2019 | $0.027 | +0.45% | ||
| Dec 10, 2019 | $0.0269 | -6.23% | ||
| Dec 9, 2019 | $0.0287 | +0.83% | ||
| Dec 8, 2019 | $0.0285 | +12.19% | ||
| Dec 7, 2019 | $0.0254 | -4.49% | ||
| Dec 6, 2019 | $0.0266 | +2.26% | ||
| Dec 5, 2019 | $0.026 | -1.38% | ||
| Dec 4, 2019 | $0.0266 | +2.91% | ||
| Dec 3, 2019 | $0.0259 | -1.74% | ||
| Dec 2, 2019 | $0.0263 | -7.12% | ||
| Dec 1, 2019 | $0.0283 | -4.17% | ||
| Nov 30, 2019 | $0.0296 | +0.42% | ||
| Nov 29, 2019 | $0.0295 | +2.81% | ||
| Nov 28, 2019 | $0.0287 | -6.79% | ||
| Nov 27, 2019 | $0.0308 | +14.14% | ||
| Nov 26, 2019 | $0.027 | +0.63% | ||
| Nov 25, 2019 | $0.0268 | -2.52% | ||
| Nov 24, 2019 | $0.0274 | -3.67% | ||
| Nov 23, 2019 | $0.0285 | -6.02% | ||
| Nov 22, 2019 | $0.0302 | -13.95% | ||
| Nov 21, 2019 | $0.0351 | -8.72% | ||
| Nov 20, 2019 | $0.0385 | +1.49% | ||
| Nov 19, 2019 | $0.0379 | -9.28% | ||
| Nov 18, 2019 | $0.0418 | +1.47% | ||
| Nov 17, 2019 | $0.0412 | -5.78% | ||
| Nov 16, 2019 | $0.0438 | +4.22% | ||
| Nov 15, 2019 | $0.042 | +2.90% | ||
| Nov 14, 2019 | $0.0408 | +2.96% | ||
| Nov 13, 2019 | $0.0396 | -0.99% | ||
| Nov 12, 2019 | $0.04 | -2.65% | ||
| Nov 11, 2019 | $0.0411 | +22.49% | ||
| Nov 10, 2019 | $0.0336 | +5.79% | ||
| Nov 9, 2019 | $0.0318 | +2.89% | ||
| Nov 8, 2019 | $0.0309 | -2.16% | ||
| Nov 7, 2019 | $0.0316 | -3.60% | ||