Pillar Historical Data

PLR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0209
+0.15%
$ 5.43 million $ 1,616
Dec 25, 2019 $ 0.0209
-3.67%
$ 5.41 million $ 3,220
Dec 24, 2019 $ 0.0217
-4.70%
$ 5.62 million $ 1,054
Dec 23, 2019 $ 0.0227
+0.24%
$ 5.9 million $ 8
Dec 22, 2019 $ 0.0227
+3.76%
$ 5.88 million $ 854
Dec 21, 2019 $ 0.0219
-5.65%
$ 5.67 million $ 2,382
Dec 20, 2019 $ 0.0232
-1.56%
$ 6.01 million $ 2,113
Dec 19, 2019 $ 0.0236
-4.01%
$ 6.11 million $ 411
Dec 18, 2019 $ 0.0245
+15.41%
$ 6.36 million $ 2,833
Dec 17, 2019 $ 0.0213
-7.86%
$ 5.52 million $ 2,815
Dec 16, 2019 $ 0.0231
-8.98%
$ 5.99 million $ 460
Dec 15, 2019 $ 0.0254
+6.59%
$ 6.58 million $ 1,487
Dec 14, 2019 $ 0.0238
-7.74%
$ 6.18 million $ 1,513
Dec 13, 2019 $ 0.0258
-6.98%
$ 6.7 million $ 1,880
Dec 12, 2019 $ 0.0278
+2.46%
$ 7.2 million $ 3,270
Dec 11, 2019 $ 0.027
+0.45%
$ 7.01 million $ 1,241
Dec 10, 2019 $ 0.0269
-6.23%
$ 6.98 million $ 3,671
Dec 9, 2019 $ 0.0287
+0.83%
$ 7.44 million $ 4,040
Dec 8, 2019 $ 0.0285
+12.19%
$ 7.38 million $ 1,978
Dec 7, 2019 $ 0.0254
-4.49%
$ 6.58 million $ 971
Dec 6, 2019 $ 0.0266
+2.26%
$ 6.89 million $ 2,165
Dec 5, 2019 $ 0.026
-1.38%
$ 6.76 million $ 1,349
Dec 4, 2019 $ 0.0266
+2.91%
$ 6.9 million $ 2,489
Dec 3, 2019 $ 0.0259
-1.74%
$ 6.71 million $ 6,820
Dec 2, 2019 $ 0.0263
-7.12%
$ 6.82 million $ 1,711
Dec 1, 2019 $ 0.0283
-4.17%
$ 7.35 million $ 767
Nov 30, 2019 $ 0.0296
+0.42%
$ 7.67 million $ 393
Nov 29, 2019 $ 0.0295
+2.81%
$ 7.64 million $ 3,900
Nov 28, 2019 $ 0.0287
-6.79%
$ 7.43 million $ 1,951
Nov 27, 2019 $ 0.0308
+14.14%
$ 7.99 million $ 4,352
Nov 26, 2019 $ 0.027
+0.63%
$ 7 million $ 675
Nov 25, 2019 $ 0.0268
-2.52%
$ 6.94 million $ 3,380
Nov 24, 2019 $ 0.0274
-3.67%
$ 7.12 million $ 1,259
Nov 23, 2019 $ 0.0285
-6.02%
$ 7.39 million $ 3,277
Nov 22, 2019 $ 0.0302
-13.95%
$ 7.83 million $ 10,393
Nov 21, 2019 $ 0.0351
-8.72%
$ 9.1 million $ 4,865
Nov 20, 2019 $ 0.0385
+1.49%
$ 9.98 million $ 3,558
Nov 19, 2019 $ 0.0379
-9.28%
$ 9.83 million $ 8,505
Nov 18, 2019 $ 0.0418
+1.47%
$ 10.83 million $ 4,792
Nov 17, 2019 $ 0.0412
-5.78%
$ 10.68 million $ 3,736
Nov 16, 2019 $ 0.0438
+4.22%
$ 11.35 million $ 5,269
Nov 15, 2019 $ 0.042
+2.90%
$ 10.89 million $ 8,920
Nov 14, 2019 $ 0.0408
+2.96%
$ 10.58 million $ 9,615
Nov 13, 2019 $ 0.0396
-0.99%
$ 10.28 million $ 3,713
Nov 12, 2019 $ 0.04
-2.65%
$ 10.38 million $ 20,769
Nov 11, 2019 $ 0.0411
+22.49%
$ 10.66 million $ 19,659
Nov 10, 2019 $ 0.0336
+5.79%
$ 8.72 million $ 6,895
Nov 9, 2019 $ 0.0318
+2.89%
$ 8.24 million $ 2,343
Nov 8, 2019 $ 0.0309
-2.16%
$ 8.01 million $ 615
Nov 7, 2019 $ 0.0316
-3.60%
$ 8.19 million $ 6,677