Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.0327
-6.78%
$8.49 million $9,868
Nov 5, 2019 $0.0351
-1.42%
$9.09 million $13,331
Nov 4, 2019 $0.0356
+3.73%
$9.22 million $6,507
Nov 3, 2019 $0.0343
-3.86%
$8.89 million $19,198
Nov 2, 2019 $0.0357
+23.82%
$9.25 million $38,955
Nov 1, 2019 $0.0288
+0.31%
$7.47 million $489
Oct 31, 2019 $0.0287
-3.15%
$7.45 million $2,775
Oct 30, 2019 $0.0297
-3.14%
$7.69 million $952
Oct 29, 2019 $0.0306
+0.91%
$7.94 million $5,544
Oct 28, 2019 $0.0303
-3.13%
$7.87 million $7,713
Oct 27, 2019 $0.0313
+4.74%
$8.12 million $2,779
Oct 26, 2019 $0.0304
+5.07%
$7.88 million $3,987
Oct 25, 2019 $0.0289
+8.49%
$7.49 million $5,837
Oct 24, 2019 $0.0266
-8.19%
$6.91 million $5,778
Oct 23, 2019 $0.029
+0.55%
$7.52 million $2,303
Oct 22, 2019 $0.0289
+5.99%
$7.48 million $1,686
Oct 21, 2019 $0.0272
-6.51%
$7.06 million $1,440
Oct 20, 2019 $0.0291
+5.53%
$7.55 million $987
Oct 19, 2019 $0.0276
+3.78%
$7.15 million $4,010
Oct 18, 2019 $0.0266
-11.55%
$6.89 million $4,930
Oct 17, 2019 $0.03
+3.08%
$7.79 million $2,916
Oct 16, 2019 $0.0291
-9.96%
$7.56 million $3,763
Oct 15, 2019 $0.0324
-19.18%
$8.39 million $10,984
Oct 14, 2019 $0.04
-6.09%
$10.38 million $26,633
Oct 13, 2019 $0.0384
+66.49%
$9.96 million $147,730
Oct 12, 2019 $0.0231
+29.42%
$5.99 million $22,788
Oct 11, 2019 $0.0179
-2.92%
$4.63 million $6,461
Oct 10, 2019 $0.0184
+1.37%
$4.77 million $6,831
Oct 9, 2019 $0.0181
-4.82%
$4.69 million $15,164
Oct 8, 2019 $0.019
-8.96%
$4.92 million $7,846
Oct 7, 2019 $0.0208
+8.74%
$5.4 million $7,468
Oct 6, 2019 $0.0192
-9.37%
$4.98 million $906
Oct 5, 2019 $0.0212
+9.63%
$5.5 million $2,513
Oct 4, 2019 $0.0194
-9.23%
$5.03 million $1,779
Oct 3, 2019 $0.0214
-2.59%
$5.55 million $701
Oct 2, 2019 $0.022
-1.42%
$5.69 million $2,216
Oct 1, 2019 $0.0223
+4.22%
$5.78 million $1,839
Sep 30, 2019 $0.0214
+4.17%
$5.54 million $4,271
Sep 29, 2019 $0.0205
-4.91%
$5.32 million $5,365
Sep 28, 2019 $0.0216
-42.60%
$5.6 million $1,118
Sep 27, 2019 $0.0376
+64.05%
$9.75 million $2,858
Sep 26, 2019 $0.0229
+6.32%
$5.94 million $2,515
Sep 25, 2019 $0.0215
+12.13%
$5.58 million $7,612
Sep 24, 2019 $0.019
-26.18%
$4.93 million $5,785
Sep 23, 2019 $0.0257
+9.54%
$6.68 million $4,035
Sep 22, 2019 $0.0235
-8.51%
$6.09 million $912
Sep 21, 2019 $0.0257
+3.62%
$6.66 million $2,127
Sep 20, 2019 $0.0248
+4.67%
$6.43 million $608
Sep 19, 2019 $0.0237
-4.51%
$6.14 million $3,117
Sep 18, 2019 $0.0248
+8.29%
$6.43 million $2,644