Pillar Historical Data

PLR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0327
-6.78%
$ 8.49 million $ 9,868
Nov 5, 2019 $ 0.0351
-1.42%
$ 9.09 million $ 13,331
Nov 4, 2019 $ 0.0356
+3.73%
$ 9.22 million $ 6,507
Nov 3, 2019 $ 0.0343
-3.86%
$ 8.89 million $ 19,198
Nov 2, 2019 $ 0.0357
+23.82%
$ 9.25 million $ 38,955
Nov 1, 2019 $ 0.0288
+0.31%
$ 7.47 million $ 489
Oct 31, 2019 $ 0.0287
-3.15%
$ 7.45 million $ 2,775
Oct 30, 2019 $ 0.0297
-3.14%
$ 7.69 million $ 952
Oct 29, 2019 $ 0.0306
+0.91%
$ 7.94 million $ 5,544
Oct 28, 2019 $ 0.0303
-3.13%
$ 7.87 million $ 7,713
Oct 27, 2019 $ 0.0313
+4.74%
$ 8.12 million $ 2,779
Oct 26, 2019 $ 0.0304
+5.07%
$ 7.88 million $ 3,987
Oct 25, 2019 $ 0.0289
+8.49%
$ 7.49 million $ 5,837
Oct 24, 2019 $ 0.0266
-8.19%
$ 6.91 million $ 5,778
Oct 23, 2019 $ 0.029
+0.55%
$ 7.52 million $ 2,303
Oct 22, 2019 $ 0.0289
+5.99%
$ 7.48 million $ 1,686
Oct 21, 2019 $ 0.0272
-6.51%
$ 7.06 million $ 1,440
Oct 20, 2019 $ 0.0291
+5.53%
$ 7.55 million $ 987
Oct 19, 2019 $ 0.0276
+3.78%
$ 7.15 million $ 4,010
Oct 18, 2019 $ 0.0266
-11.55%
$ 6.89 million $ 4,930
Oct 17, 2019 $ 0.03
+3.08%
$ 7.79 million $ 2,916
Oct 16, 2019 $ 0.0291
-9.96%
$ 7.56 million $ 3,763
Oct 15, 2019 $ 0.0324
-19.18%
$ 8.39 million $ 10,984
Oct 14, 2019 $ 0.04
-6.09%
$ 10.38 million $ 26,633
Oct 13, 2019 $ 0.0384
+66.49%
$ 9.96 million $ 147,730
Oct 12, 2019 $ 0.0231
+29.42%
$ 5.99 million $ 22,788
Oct 11, 2019 $ 0.0179
-2.92%
$ 4.63 million $ 6,461
Oct 10, 2019 $ 0.0184
+1.37%
$ 4.77 million $ 6,831
Oct 9, 2019 $ 0.0181
-4.82%
$ 4.69 million $ 15,164
Oct 8, 2019 $ 0.019
-8.96%
$ 4.92 million $ 7,846
Oct 7, 2019 $ 0.0208
+8.74%
$ 5.4 million $ 7,468
Oct 6, 2019 $ 0.0192
-9.37%
$ 4.98 million $ 906
Oct 5, 2019 $ 0.0212
+9.63%
$ 5.5 million $ 2,513
Oct 4, 2019 $ 0.0194
-9.23%
$ 5.03 million $ 1,779
Oct 3, 2019 $ 0.0214
-2.59%
$ 5.55 million $ 701
Oct 2, 2019 $ 0.022
-1.42%
$ 5.69 million $ 2,216
Oct 1, 2019 $ 0.0223
+4.22%
$ 5.78 million $ 1,839
Sep 30, 2019 $ 0.0214
+4.17%
$ 5.54 million $ 4,271
Sep 29, 2019 $ 0.0205
-4.91%
$ 5.32 million $ 5,365
Sep 28, 2019 $ 0.0216
-42.60%
$ 5.6 million $ 1,118
Sep 27, 2019 $ 0.0376
+64.05%
$ 9.75 million $ 2,858
Sep 26, 2019 $ 0.0229
+6.32%
$ 5.94 million $ 2,515
Sep 25, 2019 $ 0.0215
+12.13%
$ 5.58 million $ 7,612
Sep 24, 2019 $ 0.019
-26.18%
$ 4.93 million $ 5,785
Sep 23, 2019 $ 0.0257
+9.54%
$ 6.68 million $ 4,035
Sep 22, 2019 $ 0.0235
-8.51%
$ 6.09 million $ 912
Sep 21, 2019 $ 0.0257
+3.62%
$ 6.66 million $ 2,127
Sep 20, 2019 $ 0.0248
+4.67%
$ 6.43 million $ 608
Sep 19, 2019 $ 0.0237
-4.51%
$ 6.14 million $ 3,117
Sep 18, 2019 $ 0.0248
+8.29%
$ 6.43 million $ 2,644