Pillar Historical Data

PLR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0365
-6.38%
$ 9.47 million $ 11,730
Jul 28, 2019 $ 0.039
-1.86%
$ 10.11 million $ 2,722
Jul 27, 2019 $ 0.0397
-6.02%
$ 10.3 million $ 9,599
Jul 26, 2019 $ 0.0423
+6.75%
$ 10.96 million $ 5,073
Jul 25, 2019 $ 0.0396
-5.56%
$ 10.27 million $ 7,770
Jul 24, 2019 $ 0.0419
-1.60%
$ 10.87 million $ 18,135
Jul 23, 2019 $ 0.0426
-3.67%
$ 11.05 million $ 3,762
Jul 22, 2019 $ 0.0442
+6.82%
$ 11.47 million $ 7,850
Jul 21, 2019 $ 0.0414
-7.85%
$ 10.74 million $ 3,646
Jul 20, 2019 $ 0.0449
+0.89%
$ 11.65 million $ 13,347
Jul 19, 2019 $ 0.0445
-9.99%
$ 11.55 million $ 8,291
Jul 18, 2019 $ 0.0495
+19.39%
$ 12.83 million $ 20,058
Jul 17, 2019 $ 0.0414
-3.05%
$ 10.75 million $ 24,725
Jul 16, 2019 $ 0.0427
-8.53%
$ 11.09 million $ 33,974
Jul 15, 2019 $ 0.0467
+24.81%
$ 12.12 million $ 32,883
Jul 14, 2019 $ 0.0374
+0.71%
$ 9.71 million $ 15,775
Jul 13, 2019 $ 0.0372
+11.94%
$ 9.64 million $ 12,507
Jul 12, 2019 $ 0.0332
+1.51%
$ 8.61 million $ 14,728
Jul 11, 2019 $ 0.0327
+3.20%
$ 8.49 million $ 38,239
Jul 10, 2019 $ 0.0317
+13.78%
$ 8.22 million $ 44,678
Jul 9, 2019 $ 0.0279
+12.78%
$ 7.23 million $ 57,759
Jul 8, 2019 $ 0.0247
-2.06%
$ 6.41 million $ 15,618
Jul 7, 2019 $ 0.0252
+2.23%
$ 6.54 million $ 6,730
Jul 6, 2019 $ 0.0247
+4.58%
$ 6.4 million $ 2,014
Jul 5, 2019 $ 0.0236
+2.95%
$ 6.12 million $ 1,087
Jul 4, 2019 $ 0.0229
-7.50%
$ 5.94 million $ 8,594
Jul 3, 2019 $ 0.0248
+11.56%
$ 6.43 million $ 6,954
Jul 2, 2019 $ 0.0222
-1.78%
$ 5.76 million $ 5,306
Jul 1, 2019 $ 0.0226
-1.55%
$ 5.87 million $ 12,035
Jun 30, 2019 $ 0.023
-15.25%
$ 5.96 million $ 26,729
Jun 29, 2019 $ 0.0271
+6.18%
$ 7.03 million $ 6,733
Jun 28, 2019 $ 0.0255
+12.08%
$ 6.62 million $ 8,648
Jun 27, 2019 $ 0.0228
-16.61%
$ 5.91 million $ 18,537
Jun 26, 2019 $ 0.0273
+2.91%
$ 7.09 million $ 8,603
Jun 25, 2019 $ 0.0265
-3.22%
$ 6.88 million $ 11,596
Jun 24, 2019 $ 0.0274
-0.15%
$ 7.11 million $ 4,552
Jun 23, 2019 $ 0.0275
-10.52%
$ 7.13 million $ 7,333
Jun 22, 2019 $ 0.0307
+1.23%
$ 7.96 million $ 5,531
Jun 21, 2019 $ 0.0303
-2.54%
$ 7.87 million $ 9,046
Jun 20, 2019 $ 0.0311
+8.40%
$ 8.07 million $ 2,294
Jun 19, 2019 $ 0.0287
-8.77%
$ 7.45 million $ 60,417
Jun 18, 2019 $ 0.0315
+5.61%
$ 8.16 million $ 3,246
Jun 17, 2019 $ 0.0298
+4.96%
$ 7.73 million $ 179,247
Jun 16, 2019 $ 0.0284
-18.69%
$ 7.36 million $ 163,813
Jun 15, 2019 $ 0.0349
+16.28%
$ 9.05 million $ 10,698
Jun 14, 2019 $ 0.03
+1.87%
$ 7.79 million $ 2,905
Jun 13, 2019 $ 0.0295
-0.05%
$ 7.64 million $ 3,585
Jun 12, 2019 $ 0.0295
+6.85%
$ 7.65 million $ 5,191
Jun 11, 2019 $ 0.0276
+6.32%
$ 7.15 million $ 5,653
Jun 10, 2019 $ 0.0259
+5.81%
$ 6.73 million $ 9,321