Coinranking
Pillar Historical Data
PLR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.0245 | -4.43% | ||
| Jun 8, 2019 | $0.0257 | -2.99% | ||
| Jun 7, 2019 | $0.0264 | -8.56% | ||
| Jun 6, 2019 | $0.0289 | +16.94% | ||
| Jun 5, 2019 | $0.0247 | +8.89% | ||
| Jun 4, 2019 | $0.0227 | -3.17% | ||
| Jun 3, 2019 | $0.0235 | -7.99% | ||
| Jun 2, 2019 | $0.0255 | -1.26% | ||
| Jun 1, 2019 | $0.0258 | +1.15% | ||
| May 31, 2019 | $0.0255 | -0.36% | ||
| May 30, 2019 | $0.0256 | -19.86% | ||
| May 29, 2019 | $0.032 | -7.24% | ||
| May 28, 2019 | $0.0345 | -1.14% | ||
| May 27, 2019 | $0.0349 | -12.25% | ||
| May 26, 2019 | $0.0397 | +7.29% | ||
| May 25, 2019 | $0.037 | +7.94% | ||
| May 24, 2019 | $0.0343 | -0.48% | ||
| May 23, 2019 | $0.0345 | +7.73% | ||
| May 22, 2019 | $0.032 | -0.05% | ||
| May 21, 2019 | $0.032 | -4.65% | ||
| May 20, 2019 | $0.0336 | -0.61% | ||
| May 19, 2019 | $0.0338 | +0.06% | ||
| May 18, 2019 | $0.0338 | -0.05% | ||
| May 17, 2019 | $0.0338 | -7.94% | ||
| May 16, 2019 | $0.0367 | -1.70% | ||
| May 15, 2019 | $0.0374 | +8.19% | ||
| May 14, 2019 | $0.0346 | +3.23% | ||
| May 13, 2019 | $0.0335 | +2.79% | ||
| May 12, 2019 | $0.0326 | -3.73% | ||
| May 11, 2019 | $0.0339 | +2.32% | ||
| May 10, 2019 | $0.0331 | +8.90% | ||
| May 9, 2019 | $0.0304 | +5.40% | ||
| May 8, 2019 | $0.0289 | +3.22% | ||
| May 7, 2019 | $0.028 | -5.52% | ||
| May 6, 2019 | $0.0296 | +3.65% | ||
| May 5, 2019 | $0.0286 | -1.48% | ||
| May 4, 2019 | $0.029 | +1.26% | ||
| May 3, 2019 | $0.0286 | +3.94% | ||
| May 2, 2019 | $0.0276 | -0.76% | ||
| May 1, 2019 | $0.0278 | -5.34% | ||
| Apr 30, 2019 | $0.0293 | -2.75% | ||
| Apr 29, 2019 | $0.0302 | -1.82% | ||
| Apr 28, 2019 | $0.0306 | -0.70% | ||
| Apr 27, 2019 | $0.0309 | +4.44% | ||
| Apr 26, 2019 | $0.0296 | -6.03% | ||
| Apr 25, 2019 | $0.0314 | -2.81% | ||
| Apr 24, 2019 | $0.0324 | -6.71% | ||
| Apr 23, 2019 | $0.0347 | -5.20% | ||
| Apr 22, 2019 | $0.0366 | +1.20% | ||
| Apr 21, 2019 | $0.0361 | +6.62% | ||