Pillar Historical Data

PLR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0245
-4.43%
$ 6.36 million $ 2,674
Jun 8, 2019 $ 0.0257
-2.99%
$ 6.65 million $ 3,821
Jun 7, 2019 $ 0.0264
-8.56%
$ 6.86 million $ 7,363
Jun 6, 2019 $ 0.0289
+16.94%
$ 7.5 million $ 7,814
Jun 5, 2019 $ 0.0247
+8.89%
$ 6.42 million $ 10,190
Jun 4, 2019 $ 0.0227
-3.17%
$ 5.89 million $ 15,727
Jun 3, 2019 $ 0.0235
-7.99%
$ 6.08 million $ 19,126
Jun 2, 2019 $ 0.0255
-1.26%
$ 6.61 million $ 16,328
Jun 1, 2019 $ 0.0258
+1.15%
$ 6.7 million $ 29,684
May 31, 2019 $ 0.0255
-0.36%
$ 6.62 million $ 18,161
May 30, 2019 $ 0.0256
-19.86%
$ 6.64 million $ 34,665
May 29, 2019 $ 0.032
-7.24%
$ 8.29 million $ 13,770
May 28, 2019 $ 0.0345
-1.14%
$ 8.94 million $ 12,120
May 27, 2019 $ 0.0349
-12.25%
$ 9.04 million $ 13,234
May 26, 2019 $ 0.0397
+7.29%
$ 10.3 million $ 9,406
May 25, 2019 $ 0.037
+7.94%
$ 9.6 million $ 15,984
May 24, 2019 $ 0.0343
-0.48%
$ 8.9 million $ 16,264
May 23, 2019 $ 0.0345
+7.73%
$ 8.94 million $ 3,028
May 22, 2019 $ 0.032
-0.05%
$ 8.3 million $ 3,919
May 21, 2019 $ 0.032
-4.65%
$ 8.31 million $ 17,528
May 20, 2019 $ 0.0336
-0.61%
$ 8.72 million $ 8,378
May 19, 2019 $ 0.0338
+0.06%
$ 8.77 million $ 11,277
May 18, 2019 $ 0.0338
-0.05%
$ 8.77 million $ 3,555
May 17, 2019 $ 0.0338
-7.94%
$ 8.77 million $ 11,108
May 16, 2019 $ 0.0367
-1.70%
$ 9.52 million $ 19,441
May 15, 2019 $ 0.0374
+8.19%
$ 9.7 million $ 17,249
May 14, 2019 $ 0.0346
+3.23%
$ 8.97 million $ 6,657
May 13, 2019 $ 0.0335
+2.79%
$ 8.69 million $ 6,682
May 12, 2019 $ 0.0326
-3.73%
$ 8.45 million $ 8,555
May 11, 2019 $ 0.0339
+2.32%
$ 8.79 million $ 3,035
May 10, 2019 $ 0.0331
+8.90%
$ 8.59 million $ 9,392
May 9, 2019 $ 0.0304
+5.40%
$ 7.89 million $ 6,488
May 8, 2019 $ 0.0289
+3.22%
$ 7.49 million $ 4,568
May 7, 2019 $ 0.028
-5.52%
$ 7.25 million $ 8,156
May 6, 2019 $ 0.0296
+3.65%
$ 7.68 million $ 3,685
May 5, 2019 $ 0.0286
-1.48%
$ 7.41 million $ 5,772
May 4, 2019 $ 0.029
+1.26%
$ 7.52 million $ 4,980
May 3, 2019 $ 0.0286
+3.94%
$ 7.43 million $ 2,543
May 2, 2019 $ 0.0276
-0.76%
$ 7.15 million $ 603
May 1, 2019 $ 0.0278
-5.34%
$ 7.2 million $ 4,683
Apr 30, 2019 $ 0.0293
-2.75%
$ 7.61 million $ 602
Apr 29, 2019 $ 0.0302
-1.82%
$ 7.82 million $ 3,894
Apr 28, 2019 $ 0.0306
-0.70%
$ 7.95 million $ 168
Apr 27, 2019 $ 0.0309
+4.44%
$ 8 million $ 4,292
Apr 26, 2019 $ 0.0296
-6.03%
$ 7.66 million $ 1,156
Apr 25, 2019 $ 0.0314
-2.81%
$ 8.16 million $ 5,032
Apr 24, 2019 $ 0.0324
-6.71%
$ 8.39 million $ 9,725
Apr 23, 2019 $ 0.0347
-5.20%
$ 9 million $ 8,476
Apr 22, 2019 $ 0.0366
+1.20%
$ 9.49 million $ 2,795
Apr 21, 2019 $ 0.0361
+6.62%
$ 9.38 million $ 10,274