Coinranking
Pillar Historical Data
PLR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.0339 | -1.01% | ||
| Apr 19, 2019 | $0.0343 | -1.49% | ||
| Apr 18, 2019 | $0.0348 | -2.18% | ||
| Apr 17, 2019 | $0.0356 | +0.38% | ||
| Apr 16, 2019 | $0.0355 | +6.43% | ||
| Apr 15, 2019 | $0.0333 | -6.64% | ||
| Apr 14, 2019 | $0.0357 | -2.01% | ||
| Apr 13, 2019 | $0.0365 | +1.31% | ||
| Apr 12, 2019 | $0.036 | +0.87% | ||
| Apr 11, 2019 | $0.0357 | -3.28% | ||
| Apr 10, 2019 | $0.0369 | -1.62% | ||
| Apr 9, 2019 | $0.0375 | +9.25% | ||
| Apr 8, 2019 | $0.0343 | -11.61% | ||
| Apr 7, 2019 | $0.0388 | +2.10% | ||
| Apr 6, 2019 | $0.038 | +4.75% | ||
| Apr 5, 2019 | $0.0363 | +9.80% | ||
| Apr 4, 2019 | $0.0331 | -5.03% | ||
| Apr 3, 2019 | $0.0349 | +1.52% | ||
| Apr 2, 2019 | $0.0344 | +10.60% | ||
| Apr 1, 2019 | $0.0311 | +0.07% | ||
| Mar 31, 2019 | $0.0311 | -2.98% | ||
| Mar 30, 2019 | $0.032 | +8.86% | ||
| Mar 29, 2019 | $0.0294 | -3.60% | ||
| Mar 28, 2019 | $0.0305 | -3.81% | ||
| Mar 27, 2019 | $0.0317 | +2.22% | ||
| Mar 26, 2019 | $0.031 | -5.98% | ||
| Mar 25, 2019 | $0.033 | +11.91% | ||
| Mar 24, 2019 | $0.0294 | -8.85% | ||
| Mar 23, 2019 | $0.0323 | +5.14% | ||
| Mar 22, 2019 | $0.0307 | +2.03% | ||
| Mar 21, 2019 | $0.0301 | -3.24% | ||
| Mar 20, 2019 | $0.0311 | +7.54% | ||
| Mar 19, 2019 | $0.0289 | -2.34% | ||
| Mar 18, 2019 | $0.0296 | -0.18% | ||
| Mar 17, 2019 | $0.0296 | -0.45% | ||
| Mar 16, 2019 | $0.0297 | +4.15% | ||
| Mar 15, 2019 | $0.0285 | +2.77% | ||
| Mar 14, 2019 | $0.0277 | +7.45% | ||
| Mar 13, 2019 | $0.0258 | +1.18% | ||
| Mar 12, 2019 | $0.0255 | -13.93% | ||
| Mar 11, 2019 | $0.0296 | +7.48% | ||
| Mar 10, 2019 | $0.0276 | +11.41% | ||
| Mar 9, 2019 | $0.0248 | -20.97% | ||
| Mar 8, 2019 | $0.0314 | +5.45% | ||
| Mar 7, 2019 | $0.0298 | -5.05% | ||
| Mar 6, 2019 | $0.0313 | +15.97% | ||
| Mar 5, 2019 | $0.027 | +1.36% | ||
| Mar 4, 2019 | $0.0267 | -4.24% | ||
| Mar 3, 2019 | $0.0278 | +0.10% | ||
| Mar 2, 2019 | $0.0278 | +2.52% | ||