Pillar Historical Data

PLR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0339
-1.01%
$ 8.79 million $ 11,055
Apr 19, 2019 $ 0.0343
-1.49%
$ 8.88 million $ 26,316
Apr 18, 2019 $ 0.0348
-2.18%
$ 9.02 million $ 3,657
Apr 17, 2019 $ 0.0356
+0.38%
$ 9.23 million $ 2,535
Apr 16, 2019 $ 0.0355
+6.43%
$ 9.2 million $ 1,297
Apr 15, 2019 $ 0.0333
-6.64%
$ 8.65 million $ 2,413
Apr 14, 2019 $ 0.0357
-2.01%
$ 9.26 million $ 2,494
Apr 13, 2019 $ 0.0365
+1.31%
$ 9.45 million $ 1,752
Apr 12, 2019 $ 0.036
+0.87%
$ 9.33 million $ 534
Apr 11, 2019 $ 0.0357
-3.28%
$ 9.25 million $ 567
Apr 10, 2019 $ 0.0369
-1.62%
$ 9.57 million $ 1,260
Apr 9, 2019 $ 0.0375
+9.25%
$ 9.72 million $ 2,134
Apr 8, 2019 $ 0.0343
-11.61%
$ 8.9 million $ 5,826
Apr 7, 2019 $ 0.0388
+2.10%
$ 10.07 million $ 8,184
Apr 6, 2019 $ 0.038
+4.75%
$ 9.86 million $ 1,535
Apr 5, 2019 $ 0.0363
+9.80%
$ 9.42 million $ 3,544
Apr 4, 2019 $ 0.0331
-5.03%
$ 8.58 million $ 3,839
Apr 3, 2019 $ 0.0349
+1.52%
$ 9.05 million $ 1,983
Apr 2, 2019 $ 0.0344
+10.60%
$ 8.91 million $ 9,025
Apr 1, 2019 $ 0.0311
+0.07%
$ 8.07 million $ 12,932
Mar 31, 2019 $ 0.0311
-2.98%
$ 8.06 million $ 1,257
Mar 30, 2019 $ 0.032
+8.86%
$ 8.31 million $ 1,311
Mar 29, 2019 $ 0.0294
-3.60%
$ 7.64 million $ 10,223
Mar 28, 2019 $ 0.0305
-3.81%
$ 7.92 million $ 15,786
Mar 27, 2019 $ 0.0317
+2.22%
$ 8.23 million $ 1,223
Mar 26, 2019 $ 0.031
-5.98%
$ 8.04 million $ 4,233
Mar 25, 2019 $ 0.033
+11.91%
$ 8.55 million $ 10,925
Mar 24, 2019 $ 0.0294
-8.85%
$ 7.64 million $ 4,144
Mar 23, 2019 $ 0.0323
+5.14%
$ 8.38 million $ 1,856
Mar 22, 2019 $ 0.0307
+2.03%
$ 7.97 million $ 2,587
Mar 21, 2019 $ 0.0301
-3.24%
$ 7.8 million $ 1,075
Mar 20, 2019 $ 0.0311
+7.54%
$ 8.06 million $ 5,002
Mar 19, 2019 $ 0.0289
-2.34%
$ 7.49 million $ 985
Mar 18, 2019 $ 0.0296
-0.18%
$ 7.67 million $ 3,210
Mar 17, 2019 $ 0.0296
-0.45%
$ 7.66 million $ 7,349
Mar 16, 2019 $ 0.0297
+4.15%
$ 7.7 million $ 15,176
Mar 15, 2019 $ 0.0285
+2.77%
$ 7.39 million $ 4,227
Mar 14, 2019 $ 0.0277
+7.45%
$ 7.19 million $ 5,947
Mar 13, 2019 $ 0.0258
+1.18%
$ 6.69 million $ 2,105
Mar 12, 2019 $ 0.0255
-13.93%
$ 6.62 million $ 1,506
Mar 11, 2019 $ 0.0296
+7.48%
$ 7.69 million $ 483
Mar 10, 2019 $ 0.0276
+11.41%
$ 7.17 million $ 444
Mar 9, 2019 $ 0.0248
-20.97%
$ 6.43 million $ 1,641
Mar 8, 2019 $ 0.0314
+5.45%
$ 8.14 million $ 25
Mar 7, 2019 $ 0.0298
-5.05%
$ 7.72 million $ 4,826
Mar 6, 2019 $ 0.0313
+15.97%
$ 8.13 million $ 1,874
Mar 5, 2019 $ 0.027
+1.36%
$ 7.01 million $ 1,722
Mar 4, 2019 $ 0.0267
-4.24%
$ 6.92 million $ 5,478
Mar 3, 2019 $ 0.0278
+0.10%
$ 7.22 million $ 1,755
Mar 2, 2019 $ 0.0278
+2.52%
$ 7.22 million $ 3,322