Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.0339
-1.01%
$8.79 million $11,055
Apr 19, 2019 $0.0343
-1.49%
$8.88 million $26,316
Apr 18, 2019 $0.0348
-2.18%
$9.02 million $3,657
Apr 17, 2019 $0.0356
+0.38%
$9.23 million $2,535
Apr 16, 2019 $0.0355
+6.43%
$9.2 million $1,297
Apr 15, 2019 $0.0333
-6.64%
$8.65 million $2,413
Apr 14, 2019 $0.0357
-2.01%
$9.26 million $2,494
Apr 13, 2019 $0.0365
+1.31%
$9.45 million $1,752
Apr 12, 2019 $0.036
+0.87%
$9.33 million $534
Apr 11, 2019 $0.0357
-3.28%
$9.25 million $567
Apr 10, 2019 $0.0369
-1.62%
$9.57 million $1,260
Apr 9, 2019 $0.0375
+9.25%
$9.72 million $2,134
Apr 8, 2019 $0.0343
-11.61%
$8.9 million $5,826
Apr 7, 2019 $0.0388
+2.10%
$10.07 million $8,184
Apr 6, 2019 $0.038
+4.75%
$9.86 million $1,535
Apr 5, 2019 $0.0363
+9.80%
$9.42 million $3,544
Apr 4, 2019 $0.0331
-5.03%
$8.58 million $3,839
Apr 3, 2019 $0.0349
+1.52%
$9.05 million $1,983
Apr 2, 2019 $0.0344
+10.60%
$8.91 million $9,025
Apr 1, 2019 $0.0311
+0.07%
$8.07 million $12,932
Mar 31, 2019 $0.0311
-2.98%
$8.06 million $1,257
Mar 30, 2019 $0.032
+8.86%
$8.31 million $1,311
Mar 29, 2019 $0.0294
-3.60%
$7.64 million $10,223
Mar 28, 2019 $0.0305
-3.81%
$7.92 million $15,786
Mar 27, 2019 $0.0317
+2.22%
$8.23 million $1,223
Mar 26, 2019 $0.031
-5.98%
$8.04 million $4,233
Mar 25, 2019 $0.033
+11.91%
$8.55 million $10,925
Mar 24, 2019 $0.0294
-8.85%
$7.64 million $4,144
Mar 23, 2019 $0.0323
+5.14%
$8.38 million $1,856
Mar 22, 2019 $0.0307
+2.03%
$7.97 million $2,587
Mar 21, 2019 $0.0301
-3.24%
$7.8 million $1,075
Mar 20, 2019 $0.0311
+7.54%
$8.06 million $5,002
Mar 19, 2019 $0.0289
-2.34%
$7.49 million $985
Mar 18, 2019 $0.0296
-0.18%
$7.67 million $3,210
Mar 17, 2019 $0.0296
-0.45%
$7.66 million $7,349
Mar 16, 2019 $0.0297
+4.15%
$7.7 million $15,176
Mar 15, 2019 $0.0285
+2.77%
$7.39 million $4,227
Mar 14, 2019 $0.0277
+7.45%
$7.19 million $5,947
Mar 13, 2019 $0.0258
+1.18%
$6.69 million $2,105
Mar 12, 2019 $0.0255
-13.93%
$6.62 million $1,506
Mar 11, 2019 $0.0296
+7.48%
$7.69 million $483
Mar 10, 2019 $0.0276
+11.41%
$7.17 million $444
Mar 9, 2019 $0.0248
-20.97%
$6.43 million $1,641
Mar 8, 2019 $0.0314
+5.45%
$8.14 million $25
Mar 7, 2019 $0.0298
-5.05%
$7.72 million $4,826
Mar 6, 2019 $0.0313
+15.97%
$8.13 million $1,874
Mar 5, 2019 $0.027
+1.36%
$7.01 million $1,722
Mar 4, 2019 $0.0267
-4.24%
$6.92 million $5,478
Mar 3, 2019 $0.0278
+0.10%
$7.22 million $1,755
Mar 2, 2019 $0.0278
+2.52%
$7.22 million $3,322