Pillar Historical Data

PLR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0271
-1.96%
$ 7.04 million $ 3,075
Feb 28, 2019 $ 0.0277
+4.69%
$ 7.18 million $ 4,249
Feb 27, 2019 $ 0.0264
-8.18%
$ 6.86 million $ 2,210
Feb 26, 2019 $ 0.0288
+6.55%
$ 7.47 million $ 6,992
Feb 25, 2019 $ 0.027
-1.22%
$ 7.01 million $ 12,939
Feb 24, 2019 $ 0.0274
-17.37%
$ 7.1 million $ 3,014
Feb 23, 2019 $ 0.0331
+9.51%
$ 8.6 million $ 23,689
Feb 22, 2019 $ 0.0303
-18.31%
$ 7.85 million $ 3,140
Feb 21, 2019 $ 0.0371
-12.59%
$ 9.61 million $ 5,258
Feb 20, 2019 $ 0.0424
+0.86%
$ 11 million $ 3,624
Feb 19, 2019 $ 0.0421
+2.79%
$ 10.91 million $ 3,389
Feb 18, 2019 $ 0.0409
+5.45%
$ 10.62 million $ 29,611
Feb 17, 2019 $ 0.0388
+15.16%
$ 10.07 million $ 17,147
Feb 16, 2019 $ 0.0337
+1.49%
$ 8.75 million $ 9,991
Feb 15, 2019 $ 0.0332
+3.04%
$ 8.62 million $ 8,868
Feb 14, 2019 $ 0.0322
+3.39%
$ 8.36 million $ 7,202
Feb 13, 2019 $ 0.0312
+1.27%
$ 8.09 million $ 3,466
Feb 12, 2019 $ 0.0308
+12.26%
$ 7.99 million $ 7,304
Feb 11, 2019 $ 0.0274
-5.06%
$ 7.12 million $ 15,613
Feb 10, 2019 $ 0.0289
-12.97%
$ 7.5 million $ 2,990
Feb 9, 2019 $ 0.0332
+6.34%
$ 8.62 million $ 2,060
Feb 8, 2019 $ 0.0313
+5.11%
$ 8.11 million $ 8,335
Feb 7, 2019 $ 0.0298
-5.54%
$ 7.72 million $ 3,569
Feb 6, 2019 $ 0.0315
-2.32%
$ 8.17 million $ 1,538
Feb 5, 2019 $ 0.0322
-2.05%
$ 8.36 million $ 2,464
Feb 4, 2019 $ 0.0329
+3.16%
$ 8.54 million $ 759
Feb 3, 2019 $ 0.0319
+0.25%
$ 8.28 million $ 966
Feb 2, 2019 $ 0.0318
+1.61%
$ 8.25 million $ 3,130
Feb 1, 2019 $ 0.0313
+5.04%
$ 8.12 million $ 2,491
Jan 31, 2019 $ 0.0298
+4.25%
$ 7.73 million $ 17,060
Jan 30, 2019 $ 0.0286
-10.62%
$ 7.42 million $ 32,175
Jan 29, 2019 $ 0.032
-5.98%
$ 8.3 million $ 12,234
Jan 28, 2019 $ 0.034
-23.08%
$ 8.83 million $ 13,852
Jan 27, 2019 $ 0.0443
-10.90%
$ 11.48 million $ 3,294
Jan 26, 2019 $ 0.0497
+14.79%
$ 12.89 million $ 7,279
Jan 25, 2019 $ 0.0433
+5.99%
$ 11.23 million $ 2,449
Jan 24, 2019 $ 0.0408
+0.46%
$ 10.59 million $ 2,506
Jan 23, 2019 $ 0.0406
+0.94%
$ 10.54 million $ 6,658
Jan 22, 2019 $ 0.0403
+6.07%
$ 10.44 million $ 5,751
Jan 21, 2019 $ 0.038
-14.84%
$ 9.85 million $ 5,326
Jan 20, 2019 $ 0.0446
-2.75%
$ 11.57 million $ 1,924
Jan 19, 2019 $ 0.0459
+5.49%
$ 11.89 million $ 865
Jan 18, 2019 $ 0.0435
+5.65%
$ 11.27 million $ 3,013
Jan 17, 2019 $ 0.0411
+11.11%
$ 10.67 million $ 371
Jan 16, 2019 $ 0.037
-11.42%
$ 9.6 million $ 1,476
Jan 15, 2019 $ 0.0418
-0.40%
$ 10.84 million $ 5,210
Jan 14, 2019 $ 0.042
+5.61%
$ 10.89 million $ 13
Jan 13, 2019 $ 0.0398
-0.46%
$ 10.31 million $ 1,113
Jan 12, 2019 $ 0.0399
-4.92%
$ 10.36 million $ 1,699
Jan 11, 2019 $ 0.042
-2.05%
$ 10.9 million $ 6,504