Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.0429
-13.13%
$11.13 million $2,888
Jan 9, 2019 $0.0494
-17.27%
$12.81 million $9,974
Jan 8, 2019 $0.0597
+19.28%
$15.49 million $1,387
Jan 7, 2019 $0.0501
-6.53%
$12.98 million $799
Jan 6, 2019 $0.0536
+5.04%
$13.89 million $2,024
Jan 5, 2019 $0.051
-12.88%
$13.23 million $5,178
Jan 4, 2019 $0.0586
+14.85%
$15.19 million $1,275
Jan 3, 2019 $0.051
-6.57%
$13.23 million $1,122
Jan 2, 2019 $0.0545
+6.21%
$14.14 million $4,148
Jan 1, 2019 $0.0512
+6.10%
$13.29 million $6,151
Dec 31, 2018 $0.0483
-14.21%
$12.52 million $3,569
Dec 30, 2018 $0.0562
-7.62%
$14.58 million $1,706
Dec 29, 2018 $0.0609
+12.46%
$15.79 million $6,177
Dec 28, 2018 $0.0542
+10.15%
$14.06 million $2,904
Dec 27, 2018 $0.0492
-7.45%
$12.77 million $780
Dec 26, 2018 $0.0532
-7.44%
$13.79 million $9,712
Dec 25, 2018 $0.0574
-6.17%
$14.88 million $9,344
Dec 24, 2018 $0.0611
-4.13%
$15.84 million $12,967
Dec 23, 2018 $0.0637
+4.43%
$16.52 million $11,868
Dec 22, 2018 $0.061
+1.47%
$15.81 million $6,266
Dec 21, 2018 $0.0601
-17.63%
$15.58 million $10,387
Dec 20, 2018 $0.073
+18.96%
$18.93 million $6,207
Dec 19, 2018 $0.0614
+7.09%
$15.92 million $13,305
Dec 18, 2018 $0.0573
+10.10%
$14.85 million $10,694
Dec 17, 2018 $0.052
-3.85%
$13.49 million $9,564
Dec 16, 2018 $0.0541
-0.31%
$14.03 million $3,060
Dec 15, 2018 $0.0543
-4.97%
$14.09 million $5,858
Dec 14, 2018 $0.0571
+22.74%
$14.82 million $39,423
Dec 13, 2018 $0.0465
+12.10%
$12.07 million $4,592
Dec 12, 2018 $0.0415
+9.49%
$10.77 million $9,830
Dec 11, 2018 $0.038
-4.47%
$9.84 million $8,644
Dec 10, 2018 $0.0397
-3.99%
$10.3 million $7,174
Dec 9, 2018 $0.0414
+2.51%
$10.75 million $2,349
Dec 8, 2018 $0.0405
+2.54%
$10.49 million $4,904
Dec 7, 2018 $0.0395
-5.13%
$10.24 million $6,362
Dec 6, 2018 $0.0417
-21.53%
$10.81 million $6,151
Dec 5, 2018 $0.0531
-3.16%
$13.77 million $8,813
Dec 4, 2018 $0.0549
-2.18%
$14.23 million $10,432
Dec 3, 2018 $0.0561
-12.26%
$14.54 million $7,964
Dec 2, 2018 $0.0637
-11.79%
$16.51 million $10,063
Dec 1, 2018 $0.0721
+24.67%
$18.71 million $9,362
Nov 30, 2018 $0.0579
+7.66%
$15.01 million $3,546
Nov 29, 2018 $0.0513
+0.00%
$13.3 million $4,089
Nov 28, 2018 $0.0472
+0.00%
$12.24 million $3,750
Nov 27, 2018 $0.0522
+0.00%
$13.54 million $3,926
Nov 26, 2018 $0.0498
+0.00%
$12.92 million $3,820
Nov 25, 2018 $0.0569
+0.00%
$14.75 million $4,292
Nov 24, 2018 $0.0631
+0.00%
$16.37 million $4,307
Nov 23, 2018 $0.0626
+0.00%
$16.23 million $4,525
Nov 22, 2018 $0.0579
+0.00%
$15.01 million $4,500