Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.0429
-13.13%
$11.13 million $2,888
Jan 9, 2019 $0.0494
-17.27%
$12.81 million $9,974
Jan 8, 2019 $0.0597
+19.28%
$15.49 million $1,387
Jan 7, 2019 $0.0501
-6.53%
$12.98 million $799
Jan 6, 2019 $0.0536
+5.04%
$13.89 million $2,024
Jan 5, 2019 $0.051
-12.88%
$13.23 million $5,178
Jan 4, 2019 $0.0586
+14.85%
$15.19 million $1,275
Jan 3, 2019 $0.051
-6.57%
$13.23 million $1,122
Jan 2, 2019 $0.0545
+6.21%
$14.14 million $4,148
Jan 1, 2019 $0.0512
+6.10%
$13.29 million $6,151
Dec 31, 2018 $0.0483
-14.21%
$12.52 million $3,569
Dec 30, 2018 $0.0562
-7.62%
$14.58 million $1,706
Dec 29, 2018 $0.0609
+12.46%
$15.79 million $6,177
Dec 28, 2018 $0.0542
+10.15%
$14.06 million $2,904
Dec 27, 2018 $0.0492
-7.45%
$12.77 million $780
Dec 26, 2018 $0.0532
-7.44%
$13.79 million $9,712
Dec 25, 2018 $0.0574
-6.17%
$14.88 million $9,344
Dec 24, 2018 $0.0611
-4.13%
$15.84 million $12,967
Dec 23, 2018 $0.0637
+4.43%
$16.52 million $11,868
Dec 22, 2018 $0.061
+1.47%
$15.81 million $6,266
Dec 21, 2018 $0.0601
-17.63%
$15.58 million $10,387
Dec 20, 2018 $0.073
+18.96%
$18.93 million $6,207
Dec 19, 2018 $0.0614
+7.09%
$15.92 million $13,305
Dec 18, 2018 $0.0573
+10.10%
$14.85 million $10,694
Dec 17, 2018 $0.052
-3.85%
$13.49 million $9,564
Dec 16, 2018 $0.0541
-0.31%
$14.03 million $3,060
Dec 15, 2018 $0.0543
-4.97%
$14.09 million $5,858
Dec 14, 2018 $0.0571
+22.74%
$14.82 million $39,423
Dec 13, 2018 $0.0465
+12.10%
$12.07 million $4,592
Dec 12, 2018 $0.0415
+9.49%
$10.77 million $9,830
Dec 11, 2018 $0.038
-4.47%
$9.84 million $8,644
Dec 10, 2018 $0.0397
-3.99%
$10.3 million $7,174
Dec 9, 2018 $0.0414
+2.51%
$10.75 million $2,349
Dec 8, 2018 $0.0405
+2.54%
$10.49 million $4,904
Dec 7, 2018 $0.0395
-5.13%
$10.24 million $6,362
Dec 6, 2018 $0.0417
-21.53%
$10.81 million $6,151
Dec 5, 2018 $0.0531
-3.16%
$13.77 million $8,813
Dec 4, 2018 $0.0549
-2.18%
$14.23 million $10,432
Dec 3, 2018 $0.0561
-12.26%
$14.54 million $7,964
Dec 2, 2018 $0.0637
-11.79%
$16.51 million $10,063
Dec 1, 2018 $0.0721
+24.67%
$18.71 million $9,362
Nov 30, 2018 $0.0579
+7.66%
$15.01 million $3,546
Nov 29, 2018 $0.0513
+0.00%
$13.3 million $4,089
Nov 28, 2018 $0.0472
+0.00%
$12.24 million $3,750
Nov 27, 2018 $0.0522
+0.00%
$13.54 million $3,926
Nov 26, 2018 $0.0498
+0.00%
$12.92 million $3,820
Nov 25, 2018 $0.0569
+0.00%
$14.75 million $4,292
Nov 24, 2018 $0.0631
+0.00%
$16.37 million $4,307
Nov 23, 2018 $0.0626
+0.00%
$16.23 million $4,525
Nov 22, 2018 $0.0579
+0.00%
$15.01 million $4,500