Pillar Historical Data

PLR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0429
-13.13%
$ 11.13 million $ 2,888
Jan 9, 2019 $ 0.0494
-17.27%
$ 12.81 million $ 9,974
Jan 8, 2019 $ 0.0597
+19.28%
$ 15.49 million $ 1,387
Jan 7, 2019 $ 0.0501
-6.53%
$ 12.98 million $ 799
Jan 6, 2019 $ 0.0536
+5.04%
$ 13.89 million $ 2,024
Jan 5, 2019 $ 0.051
-12.88%
$ 13.23 million $ 5,178
Jan 4, 2019 $ 0.0586
+14.85%
$ 15.19 million $ 1,275
Jan 3, 2019 $ 0.051
-6.57%
$ 13.23 million $ 1,122
Jan 2, 2019 $ 0.0545
+6.21%
$ 14.14 million $ 4,148
Jan 1, 2019 $ 0.0512
+6.10%
$ 13.29 million $ 6,151
Dec 31, 2018 $ 0.0483
-14.21%
$ 12.52 million $ 3,569
Dec 30, 2018 $ 0.0562
-7.62%
$ 14.58 million $ 1,706
Dec 29, 2018 $ 0.0609
+12.46%
$ 15.79 million $ 6,177
Dec 28, 2018 $ 0.0542
+10.15%
$ 14.06 million $ 2,904
Dec 27, 2018 $ 0.0492
-7.45%
$ 12.77 million $ 780
Dec 26, 2018 $ 0.0532
-7.44%
$ 13.79 million $ 9,712
Dec 25, 2018 $ 0.0574
-6.17%
$ 14.88 million $ 9,344
Dec 24, 2018 $ 0.0611
-4.13%
$ 15.84 million $ 12,967
Dec 23, 2018 $ 0.0637
+4.43%
$ 16.52 million $ 11,868
Dec 22, 2018 $ 0.061
+1.47%
$ 15.81 million $ 6,266
Dec 21, 2018 $ 0.0601
-17.63%
$ 15.58 million $ 10,387
Dec 20, 2018 $ 0.073
+18.96%
$ 18.93 million $ 6,207
Dec 19, 2018 $ 0.0614
+7.09%
$ 15.92 million $ 13,305
Dec 18, 2018 $ 0.0573
+10.10%
$ 14.85 million $ 10,694
Dec 17, 2018 $ 0.052
-3.85%
$ 13.49 million $ 9,564
Dec 16, 2018 $ 0.0541
-0.31%
$ 14.03 million $ 3,060
Dec 15, 2018 $ 0.0543
-4.97%
$ 14.09 million $ 5,858
Dec 14, 2018 $ 0.0571
+22.74%
$ 14.82 million $ 39,423
Dec 13, 2018 $ 0.0465
+12.10%
$ 12.07 million $ 4,592
Dec 12, 2018 $ 0.0415
+9.49%
$ 10.77 million $ 9,830
Dec 11, 2018 $ 0.038
-4.47%
$ 9.84 million $ 8,644
Dec 10, 2018 $ 0.0397
-3.99%
$ 10.3 million $ 7,174
Dec 9, 2018 $ 0.0414
+2.51%
$ 10.75 million $ 2,349
Dec 8, 2018 $ 0.0405
+2.54%
$ 10.49 million $ 4,904
Dec 7, 2018 $ 0.0395
-5.13%
$ 10.24 million $ 6,362
Dec 6, 2018 $ 0.0417
-21.53%
$ 10.81 million $ 6,151
Dec 5, 2018 $ 0.0531
-3.16%
$ 13.77 million $ 8,813
Dec 4, 2018 $ 0.0549
-2.18%
$ 14.23 million $ 10,432
Dec 3, 2018 $ 0.0561
-12.26%
$ 14.54 million $ 7,964
Dec 2, 2018 $ 0.0637
-11.79%
$ 16.51 million $ 10,063
Dec 1, 2018 $ 0.0721
+24.67%
$ 18.71 million $ 9,362
Nov 30, 2018 $ 0.0579
+7.66%
$ 15.01 million $ 3,546
Nov 29, 2018 $ 0.0513
+0.00%
$ 13.3 million $ 4,089
Nov 28, 2018 $ 0.0472
+0.00%
$ 12.24 million $ 3,750
Nov 27, 2018 $ 0.0522
+0.00%
$ 13.54 million $ 3,926
Nov 26, 2018 $ 0.0498
+0.00%
$ 12.92 million $ 3,820
Nov 25, 2018 $ 0.0569
+0.00%
$ 14.75 million $ 4,292
Nov 24, 2018 $ 0.0631
+0.00%
$ 16.37 million $ 4,307
Nov 23, 2018 $ 0.0626
+0.00%
$ 16.23 million $ 4,525
Nov 22, 2018 $ 0.0579
+0.00%
$ 15.01 million $ 4,500