Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00481
+0.12%
$1.26 million $486
Nov 30, 2024 $0.0048
+0.43%
$1.25 million $234
Nov 26, 2024 $0.00435
-2.14%
$-- $2,539
Nov 25, 2024 $0.00446
+0.18%
$1.16 million $2,603
Nov 24, 2024 $0.00446
-1.39%
$1.15 million $17
Nov 23, 2024 $0.00449
+1.07%
$1.17 million $837
Nov 12, 2024 $0.00426
-4.35%
$-- $53
Nov 11, 2024 $0.00446
+4.79%
$1.16 million $55
Nov 10, 2024 $0.00426
-0.17%
$1.1 million $1,002
Nov 8, 2024 $0.00389
+0.67%
$-- $1,377
Nov 7, 2024 $0.00386
+2.39%
$1 million $1,552
Sep 24, 2024 $0.00357
-0.69%
$-- $3,165
Sep 23, 2024 $0.00359
+1.47%
$932,221 $3,162
Aug 23, 2024 $0.00379
+4.71%
$981,748 $5,730
Aug 22, 2024 $0.00362
+0.13%
$937,774 $5,637
Jul 6, 2024 $0.00437
+2.38%
$1.13 million $4,027
Jul 5, 2024 $0.00427
-0.34%
$1.11 million $3,937
Jun 11, 2024 $0.00511
-4.12%
$-- $1,993
Jun 10, 2024 $0.00533
-0.66%
$1.38 million $2,077
May 24, 2024 $0.00556
-1.83%
$1.44 million $13,700
May 23, 2024 $0.00565
+84.19%
$1.46 million $18,328
May 22, 2024 $0.00306
-38.77%
$794,819 $0
May 21, 2024 $0.00501
+9.86%
$1.3 million $1,021
May 20, 2024 $0.00489
+0.53%
$-- $8,219
May 19, 2024 $0.00486
+61.83%
$1.26 million $8,173
May 18, 2024 $0.0031
-22.77%
$803,979 $14
May 17, 2024 $0.00471
+0.00%
$1.22 million $4,144
May 4, 2024 $0.00415
-0.23%
$-- $0
May 3, 2024 $0.00415
+5.00%
$1.08 million $0
May 2, 2024 $0.00475
-1.08%
$-- $8,455
May 1, 2024 $0.0048
+3.69%
$1.25 million $8,561
Apr 25, 2024 $0.00527
+0.52%
$-- $2,822
Apr 24, 2024 $0.00524
-0.96%
$1.36 million $2,802
Apr 22, 2024 $0.00435
+1.51%
$-- $4
Apr 21, 2024 $0.00429
+0.07%
$1.11 million $4
Apr 14, 2024 $0.0044
+3.31%
$1.14 million $0.01
Apr 13, 2024 $0.00427
+1.43%
$1.11 million $0.01
Apr 12, 2024 $0.00592
+1.08%
$-- $2,894
Apr 11, 2024 $0.00586
-1.29%
$1.52 million $2,862
Apr 10, 2024 $0.00594
+1.37%
$1.54 million $2,897
Apr 7, 2024 $0.0058
+0.00%
$-- $0.1
Apr 6, 2024 $0.0058
+0.00%
$1.5 million $0.1
Apr 5, 2024 $0.0058
+0.00%
$1.5 million $0
Apr 3, 2024 $0.00557
-0.04%
$-- $3,698
Apr 2, 2024 $0.00558
-6.24%
$1.45 million $3,708
Mar 31, 2024 $0.003
-34.49%
$778,823 $10
Mar 30, 2024 $0.00459
-6.27%
$1.19 million $0
Mar 29, 2024 $0.00603
-1.36%
$1.56 million $3,957
Mar 28, 2024 $0.00611
+1.71%
$1.59 million $7,592
Mar 26, 2024 $0.00463
+0.35%
$-- $0