Pillar Historical Data

PLR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00481
+0.12%
$ 1.26 million $ 486
Nov 30, 2024 $ 0.0048
+0.43%
$ 1.25 million $ 234
Nov 26, 2024 $ 0.00435
-2.14%
$ -- $ 2,539
Nov 25, 2024 $ 0.00446
+0.18%
$ 1.16 million $ 2,603
Nov 24, 2024 $ 0.00446
-1.39%
$ 1.15 million $ 17
Nov 23, 2024 $ 0.00449
+1.07%
$ 1.17 million $ 837
Nov 12, 2024 $ 0.00426
-4.35%
$ -- $ 53
Nov 11, 2024 $ 0.00446
+4.79%
$ 1.16 million $ 55
Nov 10, 2024 $ 0.00426
-0.17%
$ 1.1 million $ 1,002
Nov 8, 2024 $ 0.00389
+0.67%
$ -- $ 1,377
Nov 7, 2024 $ 0.00386
+2.39%
$ 1 million $ 1,552
Sep 24, 2024 $ 0.00357
-0.69%
$ -- $ 3,165
Sep 23, 2024 $ 0.00359
+1.47%
$ 932,221 $ 3,162
Aug 23, 2024 $ 0.00379
+4.71%
$ 981,748 $ 5,730
Aug 22, 2024 $ 0.00362
+0.13%
$ 937,774 $ 5,637
Jul 6, 2024 $ 0.00437
+2.38%
$ 1.13 million $ 4,027
Jul 5, 2024 $ 0.00427
-0.34%
$ 1.11 million $ 3,937
Jun 11, 2024 $ 0.00511
-4.12%
$ -- $ 1,993
Jun 10, 2024 $ 0.00533
-0.66%
$ 1.38 million $ 2,077
May 24, 2024 $ 0.00556
-1.83%
$ 1.44 million $ 13,700
May 23, 2024 $ 0.00565
+84.19%
$ 1.46 million $ 18,328
May 22, 2024 $ 0.00306
-38.77%
$ 794,819 $ 0
May 21, 2024 $ 0.00501
+9.86%
$ 1.3 million $ 1,021
May 20, 2024 $ 0.00489
+0.53%
$ -- $ 8,219
May 19, 2024 $ 0.00486
+61.83%
$ 1.26 million $ 8,173
May 18, 2024 $ 0.0031
-22.77%
$ 803,979 $ 14
May 17, 2024 $ 0.00471
+0.00%
$ 1.22 million $ 4,144
May 4, 2024 $ 0.00415
-0.23%
$ -- $ 0
May 3, 2024 $ 0.00415
+5.00%
$ 1.08 million $ 0
May 2, 2024 $ 0.00475
-1.08%
$ -- $ 8,455
May 1, 2024 $ 0.0048
+3.69%
$ 1.25 million $ 8,561
Apr 25, 2024 $ 0.00527
+0.52%
$ -- $ 2,822
Apr 24, 2024 $ 0.00524
-0.96%
$ 1.36 million $ 2,802
Apr 22, 2024 $ 0.00435
+1.51%
$ -- $ 4
Apr 21, 2024 $ 0.00429
+0.07%
$ 1.11 million $ 4
Apr 14, 2024 $ 0.0044
+3.31%
$ 1.14 million $ 0.01
Apr 13, 2024 $ 0.00427
+1.43%
$ 1.11 million $ 0.01
Apr 12, 2024 $ 0.00592
+1.08%
$ -- $ 2,894
Apr 11, 2024 $ 0.00586
-1.29%
$ 1.52 million $ 2,862
Apr 10, 2024 $ 0.00594
+1.37%
$ 1.54 million $ 2,897
Apr 7, 2024 $ 0.0058
+0.00%
$ -- $ 0.1
Apr 6, 2024 $ 0.0058
+0.00%
$ 1.5 million $ 0.1
Apr 5, 2024 $ 0.0058
+0.00%
$ 1.5 million $ 0
Apr 3, 2024 $ 0.00557
-0.04%
$ -- $ 3,698
Apr 2, 2024 $ 0.00558
-6.24%
$ 1.45 million $ 3,708
Mar 31, 2024 $ 0.003
-34.49%
$ 778,823 $ 10
Mar 30, 2024 $ 0.00459
-6.27%
$ 1.19 million $ 0
Mar 29, 2024 $ 0.00603
-1.36%
$ 1.56 million $ 3,957
Mar 28, 2024 $ 0.00611
+1.71%
$ 1.59 million $ 7,592
Mar 26, 2024 $ 0.00463
+0.35%
$ -- $ 0