Pillar Historical Data

PLR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0123
-2.55%
$ 3.18 million $ 1.29 million
Feb 28 $ 0.0126
+5.11%
$ 3.26 million $ 1.33 million
Feb 21 $ 0.012
+5.52%
$ 3.11 million $ 1.48 million
Feb 14 $ 0.0114
-5.62%
$ 2.95 million $ 1.2 million
Feb 7 $ 0.0121
-14.32%
$ 3.14 million $ 1.37 million
Jan 31 $ 0.0141
+19.11%
$ 3.67 million $ 1.24 million
Jan 24 $ 0.0119
+2.55%
$ 3.09 million $ 1.02 million
Jan 17 $ 0.0116
-16.02%
$ 3.01 million $ 1.27 million
Jan 10 $ 0.0138
-2.39%
$ 3.59 million $ 1.04 million
Jan 3 $ 0.0141
-17.44%
$ 3.66 million $ 1.27 million
Dec 27 $ 0.0171
-13.99%
$ 4.44 million $ 1.09 million
Dec 20 $ 0.02
+4.69%
$ 5.18 million $ 1.21 million
Dec 13 $ 0.0193
-29.31%
$ 5.02 million $ 1.44 million
Dec 6 $ 0.0273
-6.88%
$ 7.09 million $ 1.06 million
Nov 29 $ 0.0293
-11.04%
$ 7.61 million $ 1.28 million
Nov 22 $ 0.0331
+8.54%
$ 8.59 million $ 1.24 million
Nov 15 $ 0.03
-19.35%
$ 7.78 million $ 1.34 million
Nov 8 $ 0.0372
+21.05%
$ 9.66 million $ 1.35 million
Nov 1 $ 0.0308
+0.61%
$ 7.99 million $ 1.13 million
Oct 25 $ 0.0305
-17.06%
$ 7.92 million $ 1.12 million
Oct 18 $ 0.0367
+10.40%
$ 9.51 million $ 1.28 million
Oct 11 $ 0.033
-4.13%
$ 8.56 million $ 1.28 million
Oct 4 $ 0.0345
-6.25%
$ 8.95 million $ 1.49 million
Sep 27 $ 0.0369
+1.11%
$ 9.57 million $ 1.56 million
Sep 20 $ 0.0368
+0.52%
$ 9.55 million $ 1.24 million
Sep 13 $ 0.0366
-5.14%
$ 9.49 million $ 1.18 million
Sep 6 $ 0.0386
-23.15%
$ 10.01 million $ 1.31 million
Aug 30 $ 0.0502
+14.25%
$ 13.02 million $ 1.46 million
Aug 23 $ 0.044
+12.57%
$ 11.4 million $ 1.38 million
Aug 16 $ 0.0391
+8.36%
$ 10.15 million $ 1.44 million
Aug 9 $ 0.0362
-0.75%
$ 9.38 million $ 1.51 million
Aug 2 $ 0.037
+16.22%
$ 9.61 million $ 1.14 million
Jul 26 $ 0.0319
+23.41%
$ 8.27 million $ 1.11 million
Jul 19 $ 0.0258
-1.79%
$ 6.7 million $ 1.17 million
Jul 12 $ 0.0263
-5.18%
$ 6.82 million $ 1.08 million
Jul 5 $ 0.0277
-20.74%
$ 7.18 million $ 985,237
Jun 28 $ 0.0349
+12.53%
$ 9.05 million $ 1.14 million
Jun 21 $ 0.031
-2.10%
$ 8.04 million $ 612,943
Jun 14 $ 0.0317
-12.51%
$ 8.22 million $ 83,018
Jun 7 $ 0.0362
-15.49%
$ 9.38 million $ 53,995
May 31 $ 0.0428
+28.98%
$ 11.1 million $ 54,360
May 24 $ 0.0362
+28.62%
$ 9.38 million $ 271,367
May 17 $ 0.0281
-55.56%
$ 7.3 million $ 604,904
May 10 $ 0.0635
-13.58%
$ 16.48 million $ 199,485
May 3 $ 0.0729
+24.91%
$ 18.91 million $ 406,543
Apr 26 $ 0.0601
+15.26%
$ 15.59 million $ 965,580
Apr 19 $ 0.0521
+1.68%
$ 13.52 million $ 1.29 million
Apr 12 $ 0.0512
-5.49%
$ 13.29 million $ 1.52 million
Apr 5 $ 0.0543
-12.58%
$ 14.09 million $ 1.08 million
Mar 29 $ 0.0623
+70.78%
$ 16.15 million $ 1.3 million