Pillar Historical Data

PLR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0647
+0.00%
$ 16.79 million $ 4,634
Nov 20, 2018 $ 0.0747
+0.00%
$ 19.39 million $ 5,282
Nov 19, 2018 $ 0.0797
+0.00%
$ 20.66 million $ 5,598
Nov 18, 2018 $ 0.0774
+0.00%
$ 20.08 million $ 5,553
Nov 17, 2018 $ 0.0737
+0.00%
$ 19.1 million $ 5,591
Nov 16, 2018 $ 0.0795
+0.00%
$ 63.58 million $ 5,594
Nov 15, 2018 $ 0.0854
+0.00%
$ 68.34 million $ 6,126
Nov 14, 2018 $ 0.0927
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.098
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0973
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0994
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0985
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.105
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.106
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.11
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.105
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.103
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.109
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.107
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.112
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.11
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.105
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.107
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.109
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.109
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.106
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.104
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.11
+0.00%
$ 27.43 million $ 6,555
Oct 17, 2018 $ 0.119
+0.00%
$ 27.6 million $ 6,603
Oct 16, 2018 $ 0.12
+0.00%
$ 29.99 million $ 6,565
Oct 15, 2018 $ 0.114
+0.00%
$ 31.34 million $ 6,304
Oct 14, 2018 $ 0.114
+0.00%
$ 28.7 million $ 6,260
Oct 13, 2018 $ 0.112
+0.00%
$ 29.56 million $ 6,262
Oct 12, 2018 $ 0.115
+0.00%
$ 30.26 million $ 6,296
Oct 11, 2018 $ 0.119
+0.00%
$ 28 million $ 6,566
Oct 10, 2018 $ 0.112
+0.00%
$ 32.25 million $ 6,627
Oct 9, 2018 $ 0.109
+0.00%
$ 28.82 million $ 6,626
Oct 8, 2018 $ 0.109
+0.00%
$ 29.92 million $ 6,572
Oct 7, 2018 $ 0.107
+0.00%
$ 28.27 million $ 6,595
Oct 6, 2018 $ 0.106
+0.00%
$ 27.4 million $ 6,578
Oct 5, 2018 $ 0.103
+0.00%
$ 29.1 million $ 6,577
Oct 4, 2018 $ 0.0961
+0.00%
$ 26.29 million $ 6,475
Oct 3, 2018 $ 0.0988
+0.00%
$ 24.31 million $ 6,570