Pillar Historical Data

PLR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.101
+0.00%
$ 24.83 million $ 6,604
Oct 1, 2018 $ 0.0945
+0.00%
$ 28.13 million $ 6,610
Sep 30, 2018 $ 0.0869
+0.00%
$ 25.05 million $ 6,567
Sep 29, 2018 $ 0.0867
+0.00%
$ 24.35 million $ 6,672
Sep 28, 2018 $ 0.0725
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0618
+0.00%
$ 22.57 million $ 6,475
Sep 26, 2018 $ 0.0574
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0601
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0647
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0607
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0614
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0598
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0588
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0577
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0617
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0676
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0664
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0666
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0619
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0582
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.059
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0646
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0644
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0646
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0684
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0773
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0782
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.084
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0859
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0938
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0943
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0959
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0968
+0.00%
$ 23.69 million $ 6,947
Aug 30, 2018 $ 0.0864
+0.00%
$ 25.6 million $ 7,063
Aug 29, 2018 $ 0.0767
+0.00%
$ 25.41 million $ 6,990
Aug 28, 2018 $ 0.0718
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0705
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0715
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0704
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0678
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0739
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0702
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0744
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0738
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0786
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0745
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0741
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0686
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0642
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.073
+0.00%
$ -- $ 6,363