Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2018 $0.0741
+0.00%
$-- $6,339
Aug 12, 2018 $0.0749
+0.00%
$-- $6,230
Aug 11, 2018 $0.0844
+0.00%
$-- $6,446
Aug 10, 2018 $0.0857
+0.00%
$23.29 million $6,424
Aug 9, 2018 $0.0864
+0.00%
$-- $6,496
Aug 8, 2018 $0.0941
+0.00%
$-- $7,023
Aug 7, 2018 $0.0971
+0.00%
$-- $7,019
Aug 6, 2018 $0.0991
+0.00%
$-- $7,028
Aug 5, 2018 $0.11
+0.00%
$-- $7,279
Aug 4, 2018 $0.107
+0.00%
$27.49 million $7,454
Aug 3, 2018 $0.11
+0.00%
$28.83 million $7,615
Aug 2, 2018 $0.116
+0.00%
$-- $7,600
Aug 1, 2018 $0.126
+0.00%
$-- $7,943
Jul 31, 2018 $0.134
+0.00%
$31.29 million $8,142
Jul 30, 2018 $0.136
+0.00%
$34.85 million $8,202
Jul 29, 2018 $0.137
+0.00%
$-- $8,183
Jul 28, 2018 $0.133
+0.00%
$35.51 million $8,018
Jul 27, 2018 $0.155
+0.00%
$36.04 million $8,202
Jul 26, 2018 $0.159
+0.00%
$36.04 million $8,232
Jul 25, 2018 $0.147
+0.00%
$40.4 million $8,045
Jul 24, 2018 $0.157
+0.00%
$43.02 million $7,671
Jul 23, 2018 $0.153
+0.00%
$38.89 million $7,454
Jul 22, 2018 $0.158
+0.00%
$38.06 million $7,355
Jul 21, 2018 $0.157
+0.00%
$40.79 million $7,431
Jul 20, 2018 $0.163
+0.00%
$41.33 million $7,386
Jul 19, 2018 $0.164
+0.00%
$40.05 million $7,400
Jul 18, 2018 $0.15
+0.00%
$42.86 million $6,887
Jul 17, 2018 $0.147
+0.00%
$40.63 million $6,540
Jul 16, 2018 $0.142
+0.00%
$39.55 million $6,334
Jul 15, 2018 $0.145
+0.00%
$38.03 million $6,257
Jul 14, 2018 $0.154
+0.00%
$35.25 million $6,259
Jul 13, 2018 $0.136
+0.00%
$40.14 million $6,248
Jul 12, 2018 $0.146
+0.00%
$35.56 million $6,395
Jul 11, 2018 $0.147
+0.00%
$36.44 million $6,527
Jul 10, 2018 $0.149
+0.00%
$37.02 million $6,779
Jul 9, 2018 $0.157
+0.00%
$-- $6,825
Jul 8, 2018 $0.156
+0.00%
$37.5 million $6,632
Jul 7, 2018 $0.156
+0.00%
$40.9 million $6,623
Jul 6, 2018 $0.151
+0.00%
$40.24 million $6,650
Jul 5, 2018 $0.144
+0.00%
$39.14 million $6,589
Jul 4, 2018 $0.148
+0.00%
$38.61 million $6,614
Jul 3, 2018 $0.142
+0.00%
$37.73 million $6,463
Jul 2, 2018 $0.144
+0.00%
$38.42 million $6,366
Jul 1, 2018 $0.147
+0.00%
$37.15 million $6,381
Jun 30, 2018 $0.132
+0.00%
$37.45 million $5,913
Jun 29, 2018 $0.156
+0.00%
$35.88 million $6,097
Jun 28, 2018 $0.142
+0.00%
$36.73 million $6,114
Jun 27, 2018 $0.143
+0.00%
$39.02 million $6,211
Jun 26, 2018 $0.149
+0.00%
$37.71 million $6,213
Jun 25, 2018 $0.151
+0.00%
$37.87 million $6,037