Pillar Historical Data

PLR Page 42
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0741
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0749
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0844
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0857
+0.00%
$ 23.29 million $ 6,424
Aug 9, 2018 $ 0.0864
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0941
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0971
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0991
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.11
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.107
+0.00%
$ 27.49 million $ 7,454
Aug 3, 2018 $ 0.11
+0.00%
$ 28.83 million $ 7,615
Aug 2, 2018 $ 0.116
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.126
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.134
+0.00%
$ 31.29 million $ 8,142
Jul 30, 2018 $ 0.136
+0.00%
$ 34.85 million $ 8,202
Jul 29, 2018 $ 0.137
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.133
+0.00%
$ 35.51 million $ 8,018
Jul 27, 2018 $ 0.155
+0.00%
$ 36.04 million $ 8,202
Jul 26, 2018 $ 0.159
+0.00%
$ 36.04 million $ 8,232
Jul 25, 2018 $ 0.147
+0.00%
$ 40.4 million $ 8,045
Jul 24, 2018 $ 0.157
+0.00%
$ 43.02 million $ 7,671
Jul 23, 2018 $ 0.153
+0.00%
$ 38.89 million $ 7,454
Jul 22, 2018 $ 0.158
+0.00%
$ 38.06 million $ 7,355
Jul 21, 2018 $ 0.157
+0.00%
$ 40.79 million $ 7,431
Jul 20, 2018 $ 0.163
+0.00%
$ 41.33 million $ 7,386
Jul 19, 2018 $ 0.164
+0.00%
$ 40.05 million $ 7,400
Jul 18, 2018 $ 0.15
+0.00%
$ 42.86 million $ 6,887
Jul 17, 2018 $ 0.147
+0.00%
$ 40.63 million $ 6,540
Jul 16, 2018 $ 0.142
+0.00%
$ 39.55 million $ 6,334
Jul 15, 2018 $ 0.145
+0.00%
$ 38.03 million $ 6,257
Jul 14, 2018 $ 0.154
+0.00%
$ 35.25 million $ 6,259
Jul 13, 2018 $ 0.136
+0.00%
$ 40.14 million $ 6,248
Jul 12, 2018 $ 0.146
+0.00%
$ 35.56 million $ 6,395
Jul 11, 2018 $ 0.147
+0.00%
$ 36.44 million $ 6,527
Jul 10, 2018 $ 0.149
+0.00%
$ 37.02 million $ 6,779
Jul 9, 2018 $ 0.157
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.156
+0.00%
$ 37.5 million $ 6,632
Jul 7, 2018 $ 0.156
+0.00%
$ 40.9 million $ 6,623
Jul 6, 2018 $ 0.151
+0.00%
$ 40.24 million $ 6,650
Jul 5, 2018 $ 0.144
+0.00%
$ 39.14 million $ 6,589
Jul 4, 2018 $ 0.148
+0.00%
$ 38.61 million $ 6,614
Jul 3, 2018 $ 0.142
+0.00%
$ 37.73 million $ 6,463
Jul 2, 2018 $ 0.144
+0.00%
$ 38.42 million $ 6,366
Jul 1, 2018 $ 0.147
+0.00%
$ 37.15 million $ 6,381
Jun 30, 2018 $ 0.132
+0.00%
$ 37.45 million $ 5,913
Jun 29, 2018 $ 0.156
+0.00%
$ 35.88 million $ 6,097
Jun 28, 2018 $ 0.142
+0.00%
$ 36.73 million $ 6,114
Jun 27, 2018 $ 0.143
+0.00%
$ 39.02 million $ 6,211
Jun 26, 2018 $ 0.149
+0.00%
$ 37.71 million $ 6,213
Jun 25, 2018 $ 0.151
+0.00%
$ 37.87 million $ 6,037