Pillar Historical Data

PLR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.161
+0.00%
$ 38.27 million $ 6,136
Jun 23, 2018 $ 0.164
+0.00%
$ 42.84 million $ 6,394
Jun 22, 2018 $ 0.181
+0.00%
$ 41.17 million $ 6,752
Jun 21, 2018 $ 0.182
+0.00%
$ 46.75 million $ 6,710
Jun 20, 2018 $ 0.175
+0.00%
$ 47.84 million $ 6,746
Jun 19, 2018 $ 0.17
+0.00%
$ 46.01 million $ 6,550
Jun 18, 2018 $ 0.173
+0.00%
$ 46.47 million $ 6,552
Jun 17, 2018 $ 0.179
+0.00%
$ 44.61 million $ 6,506
Jun 16, 2018 $ 0.172
+0.00%
$ 44.43 million $ 6,584
Jun 15, 2018 $ 0.159
+0.00%
$ 47.3 million $ 6,525
Jun 14, 2018 $ 0.168
+0.00%
$ 43.4 million $ 6,484
Jun 13, 2018 $ 0.186
+0.00%
$ 38.53 million $ 6,802
Jun 12, 2018 $ 0.189
+0.00%
$ 45.47 million $ 6,781
Jun 11, 2018 $ 0.203
+0.00%
$ 50.06 million $ 7,250
Jun 10, 2018 $ 0.232
+0.00%
$ 49.04 million $ 7,649
Jun 8, 2018 $ 0.246
+0.00%
$ 57.62 million $ 7,684
Jun 7, 2018 $ 0.251
+0.00%
$ 58.64 million $ 7,640
Jun 6, 2018 $ 0.239
+0.00%
$ 67.55 million $ 7,562
Jun 5, 2018 $ 0.233
+0.00%
$ 62.53 million $ 7,512
Jun 4, 2018 $ 0.212
+0.00%
$ 58.03 million $ 7,699
Jun 3, 2018 $ 0.185
+0.00%
$ 58.15 million $ 7,606
Jun 2, 2018 $ 0.182
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.18
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.18
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.169
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.171
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.18
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.194
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.19
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.187
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.201
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.225
+0.00%
$ 48.62 million $ 8,271
May 22, 2018 $ 0.241
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.263
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.252
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.266
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.28
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.289
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.303
+0.00%
$ 65.18 million $ 8,677
May 15, 2018 $ 0.293
+0.00%
$ 65.09 million $ 8,625
May 14, 2018 $ 0.288
+0.00%
$ 69.18 million $ 8,580
May 13, 2018 $ 0.303
+0.00%
$ 66.32 million $ 8,453
May 12, 2018 $ 0.309
+0.00%
$ 63.04 million $ 8,742
May 11, 2018 $ 0.341
+0.00%
$ 68.31 million $ 9,292
May 10, 2018 $ 0.333
+0.00%
$ 73.53 million $ 9,216
May 9, 2018 $ 0.339
+0.00%
$ 80.98 million $ 9,296
May 8, 2018 $ 0.342
+0.00%
$ 76.13 million $ 9,385
May 7, 2018 $ 0.388
+0.00%
$ 81.26 million $ 9,671
May 6, 2018 $ 0.433
+0.00%
$ 78.91 million $ 9,840
May 5, 2018 $ 0.449
+0.00%
$ 93.9 million $ 9,674