Pillar Historical Data

PLR Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.385
+0.00%
$ 106.43 million $ 9,376
May 3, 2018 $ 0.385
+0.00%
$ 92.59 million $ 9,139
May 2, 2018 $ 0.382
+0.00%
$ 85.02 million $ 9,030
May 1, 2018 $ 0.39
+0.00%
$ 94.13 million $ 9,317
Apr 30, 2018 $ 0.4
+0.00%
$ 91.34 million $ 9,368
Apr 29, 2018 $ 0.385
+0.00%
$ 90.38 million $ 9,241
Apr 28, 2018 $ 0.365
+0.00%
$ 87.47 million $ 9,233
Apr 27, 2018 $ 0.366
+0.00%
$ 81.59 million $ 8,901
Apr 26, 2018 $ 0.379
+0.00%
$ 83.06 million $ 9,254
Apr 25, 2018 $ 0.376
+0.00%
$ 81.94 million $ 9,283
Apr 24, 2018 $ 0.324
+0.00%
$ 90.85 million $ 8,889
Apr 23, 2018 $ 0.314
+0.00%
$ 76.36 million $ 8,889
Apr 22, 2018 $ 0.323
+0.00%
$ 70.67 million $ 8,810
Apr 21, 2018 $ 0.315
+0.00%
$ 71.03 million $ 8,424
Apr 20, 2018 $ 0.309
+0.00%
$ 73.68 million $ 8,217
Apr 19, 2018 $ 0.304
+0.00%
$ 72.05 million $ 8,047
Apr 18, 2018 $ 0.307
+0.00%
$ 69.28 million $ 8,053
Apr 17, 2018 $ 0.297
+0.00%
$ 67.16 million $ 8,093
Apr 16, 2018 $ 0.299
+0.00%
$ 70.69 million $ 8,181
Apr 15, 2018 $ 0.295
+0.00%
$ 67.98 million $ 7,992
Apr 14, 2018 $ 0.307
+0.00%
$ 62.68 million $ 7,971
Apr 13, 2018 $ 0.278
+0.00%
$ 65.96 million $ 7,301
Apr 12, 2018 $ 0.25
+0.00%
$ 70.19 million $ 6,878
Apr 11, 2018 $ 0.237
+0.00%
$ 59.31 million $ 6,787
Apr 10, 2018 $ 0.231
+0.00%
$ 54.49 million $ 6,929
Apr 9, 2018 $ 0.224
+0.00%
$ 55.55 million $ 7,000
Apr 8, 2018 $ 0.208
+0.00%
$ 50.64 million $ 6,890
Apr 7, 2018 $ 0.2
+0.00%
$ 51.59 million $ 6,685
Apr 6, 2018 $ 0.2
+0.00%
$ 45 million $ 6,790
Apr 5, 2018 $ 0.215
+0.00%
$ 45.78 million $ 7,155
Apr 4, 2018 $ 0.242
+0.00%
$ 49.84 million $ 7,347
Apr 3, 2018 $ 0.286
+0.00%
$ 52.15 million $ 7,005
Apr 2, 2018 $ 0.307
+0.00%
$ 58.03 million $ 6,848
Apr 1, 2018 $ 0.333
+0.00%
$ 63.77 million $ 7,035
Mar 31, 2018 $ 0.331
+0.00%
$ 77.02 million $ 6,951
Mar 30, 2018 $ 0.361
+0.00%
$ 72.12 million $ 7,605
Mar 29, 2018 $ 0.377
+0.00%
$ 77.24 million $ 7,956
Mar 28, 2018 $ 0.388
+0.00%
$ 86.61 million $ 8,016
Mar 27, 2018 $ 0.41
+0.00%
$ 85.83 million $ 8,268
Mar 26, 2018 $ 0.414
+0.00%
$ 92.8 million $ 8,585
Mar 25, 2018 $ 0.429
+0.00%
$ 97.55 million $ 8,900
Mar 24, 2018 $ 0.415
+0.00%
$ 94.34 million $ 8,567
Mar 23, 2018 $ 0.432
+0.00%
$ 94.87 million $ 8,835
Mar 22, 2018 $ 0.441
+0.00%
$ 96.49 million $ 9,023
Mar 21, 2018 $ 0.423
+0.00%
$ 101.15 million $ 8,648
Mar 20, 2018 $ 0.412
+0.00%
$ 100.22 million $ 8,363
Mar 19, 2018 $ 0.372
+0.00%
$ 101.62 million $ 7,689
Mar 18, 2018 $ 0.473
+0.00%
$ 85.13 million $ 8,136
Mar 17, 2018 $ 0.494
+0.00%
$ 94.98 million $ 8,335
Mar 16, 2018 $ 0.47
+0.00%
$ 108.84 million $ 8,155