Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2018 $0.385
+0.00%
$106.43 million $9,376
May 3, 2018 $0.385
+0.00%
$92.59 million $9,139
May 2, 2018 $0.382
+0.00%
$85.02 million $9,030
May 1, 2018 $0.39
+0.00%
$94.13 million $9,317
Apr 30, 2018 $0.4
+0.00%
$91.34 million $9,368
Apr 29, 2018 $0.385
+0.00%
$90.38 million $9,241
Apr 28, 2018 $0.365
+0.00%
$87.47 million $9,233
Apr 27, 2018 $0.366
+0.00%
$81.59 million $8,901
Apr 26, 2018 $0.379
+0.00%
$83.06 million $9,254
Apr 25, 2018 $0.376
+0.00%
$81.94 million $9,283
Apr 24, 2018 $0.324
+0.00%
$90.85 million $8,889
Apr 23, 2018 $0.314
+0.00%
$76.36 million $8,889
Apr 22, 2018 $0.323
+0.00%
$70.67 million $8,810
Apr 21, 2018 $0.315
+0.00%
$71.03 million $8,424
Apr 20, 2018 $0.309
+0.00%
$73.68 million $8,217
Apr 19, 2018 $0.304
+0.00%
$72.05 million $8,047
Apr 18, 2018 $0.307
+0.00%
$69.28 million $8,053
Apr 17, 2018 $0.297
+0.00%
$67.16 million $8,093
Apr 16, 2018 $0.299
+0.00%
$70.69 million $8,181
Apr 15, 2018 $0.295
+0.00%
$67.98 million $7,992
Apr 14, 2018 $0.307
+0.00%
$62.68 million $7,971
Apr 13, 2018 $0.278
+0.00%
$65.96 million $7,301
Apr 12, 2018 $0.25
+0.00%
$70.19 million $6,878
Apr 11, 2018 $0.237
+0.00%
$59.31 million $6,787
Apr 10, 2018 $0.231
+0.00%
$54.49 million $6,929
Apr 9, 2018 $0.224
+0.00%
$55.55 million $7,000
Apr 8, 2018 $0.208
+0.00%
$50.64 million $6,890
Apr 7, 2018 $0.2
+0.00%
$51.59 million $6,685
Apr 6, 2018 $0.2
+0.00%
$45 million $6,790
Apr 5, 2018 $0.215
+0.00%
$45.78 million $7,155
Apr 4, 2018 $0.242
+0.00%
$49.84 million $7,347
Apr 3, 2018 $0.286
+0.00%
$52.15 million $7,005
Apr 2, 2018 $0.307
+0.00%
$58.03 million $6,848
Apr 1, 2018 $0.333
+0.00%
$63.77 million $7,035
Mar 31, 2018 $0.331
+0.00%
$77.02 million $6,951
Mar 30, 2018 $0.361
+0.00%
$72.12 million $7,605
Mar 29, 2018 $0.377
+0.00%
$77.24 million $7,956
Mar 28, 2018 $0.388
+0.00%
$86.61 million $8,016
Mar 27, 2018 $0.41
+0.00%
$85.83 million $8,268
Mar 26, 2018 $0.414
+0.00%
$92.8 million $8,585
Mar 25, 2018 $0.429
+0.00%
$97.55 million $8,900
Mar 24, 2018 $0.415
+0.00%
$94.34 million $8,567
Mar 23, 2018 $0.432
+0.00%
$94.87 million $8,835
Mar 22, 2018 $0.441
+0.00%
$96.49 million $9,023
Mar 21, 2018 $0.423
+0.00%
$101.15 million $8,648
Mar 20, 2018 $0.412
+0.00%
$100.22 million $8,363
Mar 19, 2018 $0.372
+0.00%
$101.62 million $7,689
Mar 18, 2018 $0.473
+0.00%
$85.13 million $8,136
Mar 17, 2018 $0.494
+0.00%
$94.98 million $8,335
Mar 16, 2018 $0.47
+0.00%
$108.84 million $8,155