Pillar Historical Data

PLR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.526
+0.00%
$ 110.5 million $ 8,870
Mar 14, 2018 $ 0.545
+0.00%
$ 106.77 million $ 9,203
Mar 13, 2018 $ 0.583
+0.00%
$ 123.86 million $ 9,516
Mar 12, 2018 $ 0.563
+0.00%
$ 129.5 million $ 9,080
Mar 11, 2018 $ 0.584
+0.00%
$ 141.91 million $ 9,316
Mar 10, 2018 $ 0.521
+0.00%
$ 127.04 million $ 8,975
Mar 9, 2018 $ 0.59
+0.00%
$ 128.31 million $ 9,803
Mar 8, 2018 $ 0.673
+0.00%
$ 128.84 million $ 10,504
Mar 7, 2018 $ 0.745
+0.00%
$ 147.06 million $ 11,128
Mar 6, 2018 $ 0.772
+0.00%
$ 165.97 million $ 11,535
Mar 5, 2018 $ 0.786
+0.00%
$ 170.51 million $ 11,293
Mar 4, 2018 $ 0.806
+0.00%
$ 181.27 million $ 11,366
Mar 3, 2018 $ 0.725
+0.00%
$ 182.63 million $ 11,017
Mar 2, 2018 $ 0.757
+0.00%
$ 160.73 million $ 10,667
Mar 1, 2018 $ 0.841
+0.00%
$ 169.76 million $ 10,696
Feb 28, 2018 $ 0.878
+0.00%
$ 171.12 million $ 10,594
Feb 27, 2018 $ 0.871
+0.00%
$ 200.3 million $ 9,962
Feb 26, 2018 $ 0.855
+0.00%
$ 190.01 million $ 9,688
Feb 25, 2018 $ 0.929
+0.00%
$ 190.19 million $ 10,048
Feb 24, 2018 $ 0.944
+0.00%
$ 210.06 million $ 10,120
Feb 23, 2018 $ 0.982
+0.00%
$ 222.95 million $ 10,429
Feb 22, 2018 $ 1.05
+0.00%
$ 212.64 million $ 10,993
Feb 21, 2018 $ 1.12
+0.00%
$ 232.02 million $ 11,592
Feb 20, 2018 $ 1.17
+0.00%
$ 238.76 million $ 10,922
Feb 19, 2018 $ 1.2
+0.00%
$ 255.63 million $ 10,831
Feb 18, 2018 $ 1.36
+0.00%
$ 260.91 million $ 10,695
Feb 17, 2018 $ 1.38
+0.00%
$ 306.75 million $ 10,082
Feb 16, 2018 $ 1.36
+0.00%
$ 314.51 million $ 9,805
Feb 15, 2018 $ 1.22
+0.00%
$ 317.84 million $ 9,007
Feb 14, 2018 $ 1.17
+0.00%
$ 315.58 million $ 8,691
Feb 13, 2018 $ 1.2
+0.00%
$ 268.88 million $ 8,617
Feb 12, 2018 $ 1.18
+0.00%
$ 262.57 million $ 8,283
Feb 11, 2018 $ 1.29
+0.00%
$ 273.38 million $ 8,725
Feb 10, 2018 $ 1.36
+0.00%
$ 261.57 million $ 8,285
Feb 9, 2018 $ 1.39
+0.00%
$ 298.82 million $ 8,169
Feb 8, 2018 $ 1.39
+0.00%
$ 313.86 million $ 7,926
Feb 7, 2018 $ 1.03
+0.00%
$ 293.42 million $ 6,816
Feb 6, 2018 $ 1.08
+0.00%
$ 321.16 million $ 7,731
Feb 5, 2018 $ 1.32
+0.00%
$ 215.13 million $ 8,809
Feb 4, 2018 $ 1.4
+0.00%
$ 281.53 million $ 8,909
Feb 3, 2018 $ 1.32
+0.00%
$ 328.87 million $ 8,647
Feb 2, 2018 $ 1.59
+0.00%
$ 316.16 million $ 9,654
Feb 1, 2018 $ 1.48
+0.00%
$ 342.95 million $ 10,112
Jan 31, 2018 $ 1.54
+0.00%
$ 354.99 million $ 10,803
Jan 30, 2018 $ 1.34
+0.00%
$ 299 million $ 11,414
Jan 29, 2018 $ 1.18
+0.00%
$ 353.19 million $ 11,746
Jan 28, 2018 $ 1.1
+0.00%
$ 280.58 million $ 11,271
Jan 27, 2018 $ 1.06
+0.00%
$ 254.98 million $ 11,082
Jan 26, 2018 $ 1.08
+0.00%
$ 247.05 million $ 11,376
Jan 25, 2018 $ 1.06
+0.00%
$ 238.75 million $ 11,074