Pillar Historical Data

PLR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.988
+0.00%
$ 249.54 million $ 10,796
Jan 23, 2018 $ 0.98
+0.00%
$ 234.6 million $ 11,245
Jan 22, 2018 $ 1.09
+0.00%
$ 219.21 million $ 12,076
Jan 21, 2018 $ 1.03
+0.00%
$ 235.04 million $ 12,551
Jan 20, 2018 $ 0.917
+0.00%
$ 257.96 million $ 11,592
Jan 19, 2018 $ 0.964
+0.00%
$ 200.68 million $ 11,608
Jan 18, 2018 $ 0.773
+0.00%
$ 222.09 million $ 10,627
Jan 17, 2018 $ 0.93
+0.00%
$ 196.05 million $ 12,248
Jan 16, 2018 $ 1.16
+0.00%
$ 185.23 million $ 14,000
Jan 15, 2018 $ 1.17
+0.00%
$ 253.94 million $ 13,788
Jan 14, 2018 $ 1.27
+0.00%
$ 270.33 million $ 14,335
Jan 13, 2018 $ 1.21
+0.00%
$ 296.45 million $ 13,827
Jan 12, 2018 $ 1.08
+0.00%
$ 270.76 million $ 13,911
Jan 11, 2018 $ 1.3
+0.00%
$ 257.75 million $ 14,358
Jan 10, 2018 $ 1.35
+0.00%
$ 245.23 million $ 15,040
Jan 9, 2018 $ 1.11
+0.00%
$ 298.58 million $ 15,504
Jan 8, 2018 $ 0.905
+0.00%
$ 299.21 million $ 16,773
Jan 7, 2018 $ 0.676
+0.00%
$ 260.56 million $ 17,158
Jan 6, 2018 $ 0.604
+0.00%
$ 161.17 million $ 16,276
Jan 5, 2018 $ 0.521
+0.00%
$ 147.75 million $ 15,085
Jan 4, 2018 $ 0.486
+0.00%
$ 129.16 million $ 15,163
Jan 3, 2018 $ 0.413
+0.00%
$ 116.11 million $ 14,068
Jan 2, 2018 $ 0.317
+0.00%
$ 111.96 million $ 13,687
Jan 1, 2018 $ 0.322
+0.00%
$ 73.22 million $ 13,480
Dec 31, 2017 $ 0.294
+0.00%
$ 75.47 million $ 13,492
Dec 30, 2017 $ 0.307
+0.00%
$ 68.15 million $ 14,735
Dec 29, 2017 $ 0.301
+0.00%
$ 69.5 million $ 14,669
Dec 28, 2017 $ 0.334
+0.00%
$ 68.16 million $ 16,047
Dec 27, 2017 $ 0.322
+0.00%
$ 73.39 million $ 15,386
Dec 26, 2017 $ 0.302
+0.00%
$ 77.03 million $ 14,001
Dec 25, 2017 $ 0.265
+0.00%
$ 70.09 million $ 13,730
Dec 24, 2017 $ 0.275
+0.00%
$ 66.37 million $ 14,781
Dec 23, 2017 $ 0.217
+0.00%
$ 61.21 million $ 13,913
Dec 22, 2017 $ 0.284
+0.00%
$ 55.66 million $ 16,460
Dec 21, 2017 $ 0.286
+0.00%
$ 55.73 million $ 17,013
Dec 20, 2017 $ 0.329
+0.00%
$ 64.48 million $ 18,535
Dec 19, 2017 $ 0.241
+0.00%
$ 64.69 million $ 18,915
Dec 18, 2017 $ 0.235
+0.00%
$ 72.09 million $ 19,500
Dec 17, 2017 $ 0.236
+0.00%
$ 51.3 million $ 18,290
Dec 16, 2017 $ 0.233
+0.00%
$ 50.08 million $ 17,566
Dec 15, 2017 $ 0.247
+0.00%
$ 52.41 million $ 16,537
Dec 14, 2017 $ 0.193
+0.00%
$ 60.86 million $ 16,929
Dec 13, 2017 $ 0.16
+0.00%
$ 51.98 million $ 17,090
Dec 12, 2017 $ 0.156
+0.00%
$ 41.61 million $ 16,630
Dec 11, 2017 $ 0.15
+0.00%
$ 37.92 million $ 14,549
Dec 10, 2017 $ 0.168
+0.00%
$ 35.14 million $ 15,433
Dec 9, 2017 $ 0.16
+0.00%
$ 33.68 million $ 16,237
Dec 8, 2017 $ 0.158
+0.00%
$ 37.5 million $ 15,230
Dec 7, 2017 $ 0.156
+0.00%
$ 36.04 million $ 12,747
Dec 6, 2017 $ 0.162
+0.00%
$ 33.67 million $ 11,793