Pillar Historical Data

PLR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.167
+0.00%
$ 36.92 million $ 11,434
Dec 4, 2017 $ 0.171
+0.00%
$ 37.33 million $ 11,370
Dec 3, 2017 $ 0.17
+0.00%
$ 38.2 million $ 11,072
Dec 2, 2017 $ 0.162
+0.00%
$ 38.5 million $ 10,301
Dec 1, 2017 $ 0.143
+0.00%
$ 39.28 million $ 10,057
Nov 30, 2017 $ 0.147
+0.00%
$ 36.72 million $ 10,596
Nov 29, 2017 $ 0.157
+0.00%
$ 30.93 million $ 9,944
Nov 28, 2017 $ 0.165
+0.00%
$ 33.17 million $ 9,636
Nov 27, 2017 $ 0.168
+0.00%
$ 37.7 million $ 9,064
Nov 26, 2017 $ 0.172
+0.00%
$ 38.35 million $ 8,465
Nov 25, 2017 $ 0.167
+0.00%
$ 38.58 million $ 8,176
Nov 24, 2017 $ 0.169
+0.00%
$ 40.98 million $ 8,195
Nov 23, 2017 $ 0.16
+0.00%
$ 36.86 million $ 8,191
Nov 22, 2017 $ 0.162
+0.00%
$ 38.53 million $ 8,148
Nov 21, 2017 $ 0.167
+0.00%
$ 37.45 million $ 8,097
Nov 20, 2017 $ 0.172
+0.00%
$ 37.46 million $ 7,833
Nov 19, 2017 $ 0.186
+0.00%
$ 38.32 million $ 7,709
Nov 18, 2017 $ 0.18
+0.00%
$ 43.59 million $ 7,848
Nov 17, 2017 $ 0.174
+0.00%
$ 43.12 million $ 7,455
Nov 16, 2017 $ 0.168
+0.00%
$ 42.82 million $ 7,023
Nov 15, 2017 $ 0.137
+0.00%
$ 40.92 million $ 6,590
Nov 14, 2017 $ 0.122
+0.00%
$ 34.65 million $ 6,324
Nov 13, 2017 $ 0.114
+0.00%
$ 30.2 million $ 6,132
Nov 12, 2017 $ 0.12
+0.00%
$ 24.79 million $ 6,564
Nov 11, 2017 $ 0.121
+0.00%
$ 27.67 million $ 6,984
Nov 10, 2017 $ 0.123
+0.00%
$ 26.92 million $ 7,267
Nov 9, 2017 $ 0.102
+0.00%
$ 26.79 million $ 7,370
Nov 8, 2017 $ 0.103
+0.00%
$ 23.75 million $ 7,134
Nov 7, 2017 $ 0.108
+0.00%
$ 22.69 million $ 7,285
Nov 6, 2017 $ 0.103
+0.00%
$ 23.84 million $ 7,475
Nov 5, 2017 $ 0.108
+0.00%
$ 24.92 million $ 7,253
Nov 4, 2017 $ 0.102
+0.00%
$ 23.06 million $ 7,250
Nov 3, 2017 $ 0.1
+0.00%
$ 23.8 million $ 6,984
Nov 2, 2017 $ 0.11
+0.00%
$ 22.19 million $ 6,516
Nov 1, 2017 $ 0.117
+0.00%
$ 24.13 million $ 6,236
Oct 31, 2017 $ 0.12
+0.00%
$ 27.21 million $ 6,125
Oct 30, 2017 $ 0.115
+0.00%
$ 28.4 million $ 5,864
Oct 29, 2017 $ 0.117
+0.00%
$ 27.01 million $ 5,768
Oct 28, 2017 $ 0.129
+0.00%
$ 24.71 million $ 5,845
Oct 27, 2017 $ 0.133
+0.00%
$ 20.92 million $ 5,829
Oct 26, 2017 $ 0.138
+0.00%
$ 30.15 million $ 5,554
Oct 25, 2017 $ 0.13
+0.00%
$ 32.7 million $ 5,700
Oct 24, 2017 $ 0.122
+0.00%
$ 30.87 million $ 5,894
Oct 23, 2017 $ 0.11
+0.00%
$ 26.55 million $ 5,929
Oct 22, 2017 $ 0.0994
+0.00%
$ 26.46 million $ 6,086
Oct 21, 2017 $ 0.0974
+0.00%
$ 22.54 million $ 5,763
Oct 20, 2017 $ 0.105
+0.00%
$ 21.83 million $ 5,650
Oct 19, 2017 $ 0.0861
+0.00%
$ 22.99 million $ 5,405
Oct 18, 2017 $ 0.0675
+0.00%
$ 20.67 million $ 5,643
Oct 17, 2017 $ 0.0707
+0.00%
$ 18.06 million $ 5,658