Pillar Historical Data

PLR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0707
+0.00%
$ 15.28 million $ 5,640
Oct 15, 2017 $ 0.0682
+0.00%
$ 15.64 million $ 5,678
Oct 14, 2017 $ 0.0652
+0.00%
$ 16.83 million $ 5,635
Oct 13, 2017 $ 0.0616
+0.00%
$ 15.71 million $ 5,101
Oct 12, 2017 $ 0.0628
+0.00%
$ 15.32 million $ 4,800
Oct 11, 2017 $ 0.0566
+0.00%
$ 14.35 million $ 4,829
Oct 10, 2017 $ 0.0515
+0.00%
$ 13.45 million $ 4,647
Oct 9, 2017 $ 0.0574
+0.00%
$ 11.17 million $ 4,494
Oct 8, 2017 $ 0.0618
+0.00%
$ 11.86 million $ 4,356
Oct 7, 2017 $ 0.063
+0.00%
$ 13.58 million $ 4,363
Oct 6, 2017 $ 0.0569
+0.00%
$ 16.24 million $ 4,258
Oct 5, 2017 $ 0.0588
+0.00%
$ 36.07 million $ 4,265
Oct 4, 2017 $ 0.0592
+0.00%
$ 31.86 million $ 4,327
Oct 3, 2017 $ 0.0642
+0.00%
$ 34.9 million $ 4,416
Oct 2, 2017 $ 0.0679
+0.00%
$ 35.57 million $ 4,317
Oct 1, 2017 $ 0.0659
+0.00%
$ 35.73 million $ 4,282
Sep 30, 2017 $ 0.068
+0.00%
$ 47.28 million $ 4,151
Sep 29, 2017 $ 0.0696
+0.00%
$ 33.09 million $ 4,191
Sep 28, 2017 $ 0.0658
+0.00%
$ 40.42 million $ 4,026
Sep 27, 2017 $ 0.0679
+0.00%
$ 37.4 million $ 3,924
Sep 26, 2017 $ 0.073
+0.00%
$ 34.59 million $ 3,819
Sep 25, 2017 $ 0.0804
+0.00%
$ 38.42 million $ 3,706
Sep 24, 2017 $ 0.0675
+0.00%
$ 39.32 million $ 3,715
Sep 23, 2017 $ 0.0658
+0.00%
$ 40.96 million $ 3,629
Sep 22, 2017 $ 0.0697
+0.00%
$ 38.52 million $ 3,804
Sep 21, 2017 $ 0.0759
+0.00%
$ 42.37 million $ 3,945
Sep 20, 2017 $ 0.0783
+0.00%
$ 43.7 million $ 3,971
Sep 19, 2017 $ 0.0858
+0.00%
$ 40.09 million $ 3,894
Sep 18, 2017 $ 0.0738
+0.00%
$ 45.83 million $ 3,619
Sep 17, 2017 $ 0.077
+0.00%
$ 48.42 million $ 3,690
Sep 16, 2017 $ 0.0674
+0.00%
$ 41.29 million $ 3,390
Sep 15, 2017 $ 0.071
+0.00%
$ 42.63 million $ 3,651
Sep 14, 2017 $ 0.0763
+0.00%
$ 34.65 million $ 3,947
Sep 13, 2017 $ 0.0844
+0.00%
$ 41.52 million $ 4,244
Sep 12, 2017 $ 0.0836
+0.00%
$ 43.48 million $ 4,204
Sep 11, 2017 $ 0.0798
+0.00%
$ 47.38 million $ 4,160
Sep 10, 2017 $ 0.0841
+0.00%
$ 44.45 million $ 4,274
Sep 9, 2017 $ 0.0894
+0.00%
$ 46.54 million $ 4,475
Sep 8, 2017 $ 0.0963
+0.00%
$ 47.08 million $ 4,582
Sep 7, 2017 $ 0.0992
+0.00%
$ 54.33 million $ 4,562
Sep 6, 2017 $ 0.0927
+0.00%
$ 53.84 million $ 4,233
Sep 5, 2017 $ 0.0892
+0.00%
$ 53.4 million $ 4,380
Sep 4, 2017 $ 0.0903
+0.00%
$ 50.29 million $ 4,570
Sep 3, 2017 $ 0.0839
+0.00%
$ 53.12 million $ 4,682
Sep 2, 2017 $ 0.0904
+0.00%
$ 49.7 million $ 4,782
Sep 1, 2017 $ 0.0984
+0.00%
$ 47.66 million $ 4,657
Aug 31, 2017 $ 0.0935
+0.00%
$ 53.2 million $ 4,572
Aug 30, 2017 $ 0.107
+0.00%
$ 57.11 million $ 4,455
Aug 29, 2017 $ 0.111
+0.00%
$ 67.81 million $ 4,313
Aug 28, 2017 $ 0.122
+0.00%
$ 59.3 million $ 4,351