Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2017 $0.122
+0.00%
$65.2 million $4,317
Aug 26, 2017 $0.127
+0.00%
$68.24 million $4,361
Aug 25, 2017 $0.134
+0.00%
$68.06 million $4,133
Aug 24, 2017 $0.139
+0.00%
$71.94 million $4,116
Aug 23, 2017 $0.136
+0.00%
$74.63 million $3,890
Aug 22, 2017 $0.149
+0.00%
$71.09 million $4,053
Aug 21, 2017 $0.151
+0.00%
$70.55 million $4,132
Aug 20, 2017 $0.16
+0.00%
$83.47 million $4,107
Aug 19, 2017 $0.173
+0.00%
$90.25 million $4,228
Aug 18, 2017 $0.183
+0.00%
$81.56 million $4,348
Aug 17, 2017 $0.186
+0.00%
$104.2 million $4,279
Aug 16, 2017 $0.154
+0.00%
$80.01 million $4,387
Aug 15, 2017 $0.137
+0.00%
$69.41 million $4,162
Aug 14, 2017 $0.136
+0.00%
$71.92 million $4,328
Aug 13, 2017 $0.136
+0.00%
$66.04 million $4,063
Aug 12, 2017 $0.117
+0.00%
$58.23 million $3,872
Aug 11, 2017 $0.0875
+0.00%
$47.69 million $3,654
Aug 10, 2017 $0.0529
+0.00%
$30.18 million $3,426
Aug 9, 2017 $0.0569
+0.00%
$30 million $3,349
Aug 8, 2017 $0.0562
+0.00%
$31.91 million $3,429
Aug 7, 2017 $0.0567
+0.00%
$29.14 million $3,402
Aug 6, 2017 $0.0579
+0.00%
$27.9 million $3,232
Aug 5, 2017 $0.0624
+0.00%
$28.59 million $3,263
Aug 4, 2017 $0.057
+0.00%
$28.84 million $2,878
Download