Pillar Historical Data

PLR Page 49
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.122
+0.00%
$ 65.2 million $ 4,317
Aug 26, 2017 $ 0.127
+0.00%
$ 68.24 million $ 4,361
Aug 25, 2017 $ 0.134
+0.00%
$ 68.06 million $ 4,133
Aug 24, 2017 $ 0.139
+0.00%
$ 71.94 million $ 4,116
Aug 23, 2017 $ 0.136
+0.00%
$ 74.63 million $ 3,890
Aug 22, 2017 $ 0.149
+0.00%
$ 71.09 million $ 4,053
Aug 21, 2017 $ 0.151
+0.00%
$ 70.55 million $ 4,132
Aug 20, 2017 $ 0.16
+0.00%
$ 83.47 million $ 4,107
Aug 19, 2017 $ 0.173
+0.00%
$ 90.25 million $ 4,228
Aug 18, 2017 $ 0.183
+0.00%
$ 81.56 million $ 4,348
Aug 17, 2017 $ 0.186
+0.00%
$ 104.2 million $ 4,279
Aug 16, 2017 $ 0.154
+0.00%
$ 80.01 million $ 4,387
Aug 15, 2017 $ 0.137
+0.00%
$ 69.41 million $ 4,162
Aug 14, 2017 $ 0.136
+0.00%
$ 71.92 million $ 4,328
Aug 13, 2017 $ 0.136
+0.00%
$ 66.04 million $ 4,063
Aug 12, 2017 $ 0.117
+0.00%
$ 58.23 million $ 3,872
Aug 11, 2017 $ 0.0875
+0.00%
$ 47.69 million $ 3,654
Aug 10, 2017 $ 0.0529
+0.00%
$ 30.18 million $ 3,426
Aug 9, 2017 $ 0.0569
+0.00%
$ 30 million $ 3,349
Aug 8, 2017 $ 0.0562
+0.00%
$ 31.91 million $ 3,429
Aug 7, 2017 $ 0.0567
+0.00%
$ 29.14 million $ 3,402
Aug 6, 2017 $ 0.0579
+0.00%
$ 27.9 million $ 3,232
Aug 5, 2017 $ 0.0624
+0.00%
$ 28.59 million $ 3,263
Aug 4, 2017 $ 0.057
+0.00%
$ 28.84 million $ 2,878
Download