Pillar Historical Data

PLR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00462
-7.67%
$ 1.2 million $ 0
Mar 24, 2024 $ 0.00231
-60.19%
$ 599,094 $ 23
Mar 23, 2024 $ 0.00582
+42.05%
$ 1.51 million $ 7,192
Mar 22, 2024 $ 0.00409
-33.07%
$ 1.06 million $ 0
Mar 21, 2024 $ 0.00611
-1.24%
$ 1.58 million $ 4,308
Mar 20, 2024 $ 0.00619
+11.65%
$ 1.6 million $ 3,164
Mar 19, 2024 $ 0.00555
-5.00%
$ 1.44 million $ 2,153
Mar 16, 2024 $ 0.00658
-1.74%
$ -- $ 6,390
Mar 15, 2024 $ 0.0067
-44.21%
$ 1.74 million $ 6,496
Mar 14, 2024 $ 0.00707
-2.89%
$ 1.83 million $ 2,707
Mar 13, 2024 $ 0.00482
+2.19%
$ 1.25 million $ 1
Mar 12, 2024 $ 0.00472
-0.61%
$ 1.22 million $ 1
Mar 11, 2024 $ 0.00731
+4.68%
$ 1.89 million $ 5,685
Mar 10, 2024 $ 0.00698
+0.06%
$ 1.81 million $ 14,687
Mar 9, 2024 $ 0.00698
-0.17%
$ 1.81 million $ 2,140
Mar 8, 2024 $ 0.00231
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00231
-66.40%
$ 599,146 $ 0
Mar 6, 2024 $ 0.00687
+5.93%
$ 1.78 million $ 5,565
Mar 5, 2024 $ 0.00651
-3.56%
$ 1.69 million $ 4,550
Mar 4, 2024 $ 0.00675
+3.72%
$ 1.75 million $ 5,083
Mar 3, 2024 $ 0.0065
+0.94%
$ 1.69 million $ 8,895
Mar 2, 2024 $ 0.00643
+31.32%
$ 1.67 million $ 4,656
Mar 1, 2024 $ 0.0049
+0.00%
$ 1.27 million $ 0.01
Feb 29, 2024 $ 0.00636
+0.75%
$ 1.65 million $ 5,756
Feb 28, 2024 $ 0.0063
+2.57%
$ 1.63 million $ 7,970
Feb 27, 2024 $ 0.00614
+3.31%
$ 1.59 million $ 7,804
Feb 26, 2024 $ 0.00594
+5.66%
$ 1.54 million $ 10,532
Feb 25, 2024 $ 0.00562
+1.39%
$ 1.46 million $ 3,204
Feb 24, 2024 $ 0.0034
-36.10%
$ 881,227 $ 152
Feb 23, 2024 $ 0.00532
-2.00%
$ 1.38 million $ 4,854
Feb 22, 2024 $ 0.00543
+0.66%
$ 1.41 million $ 16,211
Feb 21, 2024 $ 0.0054
+96.06%
$ 1.4 million $ 5,897
Feb 20, 2024 $ 0.00544
+0.13%
$ -- $ 3,905
Feb 19, 2024 $ 0.00544
+3.91%
$ 1.41 million $ 3,899
Feb 18, 2024 $ 0.00523
+13.60%
$ 1.36 million $ 50,159
Feb 17, 2024 $ 0.00535
-1.23%
$ 1.39 million $ 3,089
Feb 16, 2024 $ 0.00542
-0.05%
$ 1.41 million $ 3,127
Feb 15, 2024 $ 0.00543
+1.65%
$ 1.41 million $ 3,494
Feb 14, 2024 $ 0.0054
+4.16%
$ -- $ 14,170
Feb 13, 2024 $ 0.00518
+1.43%
$ 1.34 million $ 17,303
Feb 9, 2024 $ 0.00522
+3.12%
$ 1.35 million $ 20,476
Feb 8, 2024 $ 0.00506
+3.80%
$ 1.31 million $ 19,846
Feb 3, 2024 $ 0.00318
+0.09%
$ -- $ 0
Feb 2, 2024 $ 0.00318
-0.72%
$ 823,967 $ 0
Jan 30, 2024 $ 0.00295
+0.13%
$ -- $ 2
Jan 29, 2024 $ 0.00294
+2.57%
$ 762,940 $ 2
Jan 23, 2024 $ 0.00265
-1.32%
$ -- $ 0
Jan 22, 2024 $ 0.00269
-2.36%
$ 697,145 $ 0
Jan 16, 2024 $ 0.00295
+0.57%
$ -- $ 0
Jan 15, 2024 $ 0.00294
+3.32%
$ 761,698 $ 0