Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.00462
-7.67%
$1.2 million $0
Mar 24, 2024 $0.00231
-60.19%
$599,094 $23
Mar 23, 2024 $0.00582
+42.05%
$1.51 million $7,192
Mar 22, 2024 $0.00409
-33.07%
$1.06 million $0
Mar 21, 2024 $0.00611
-1.24%
$1.58 million $4,308
Mar 20, 2024 $0.00619
+11.65%
$1.6 million $3,164
Mar 19, 2024 $0.00555
-5.00%
$1.44 million $2,153
Mar 16, 2024 $0.00658
-1.74%
$-- $6,390
Mar 15, 2024 $0.0067
-44.21%
$1.74 million $6,496
Mar 14, 2024 $0.00707
-2.89%
$1.83 million $2,707
Mar 13, 2024 $0.00482
+2.19%
$1.25 million $1
Mar 12, 2024 $0.00472
-0.61%
$1.22 million $1
Mar 11, 2024 $0.00731
+4.68%
$1.89 million $5,685
Mar 10, 2024 $0.00698
+0.06%
$1.81 million $14,687
Mar 9, 2024 $0.00698
-0.17%
$1.81 million $2,140
Mar 8, 2024 $0.00231
+0.00%
$-- $0
Mar 7, 2024 $0.00231
-66.40%
$599,146 $0
Mar 6, 2024 $0.00687
+5.93%
$1.78 million $5,565
Mar 5, 2024 $0.00651
-3.56%
$1.69 million $4,550
Mar 4, 2024 $0.00675
+3.72%
$1.75 million $5,083
Mar 3, 2024 $0.0065
+0.94%
$1.69 million $8,895
Mar 2, 2024 $0.00643
+31.32%
$1.67 million $4,656
Mar 1, 2024 $0.0049
+0.00%
$1.27 million $0.01
Feb 29, 2024 $0.00636
+0.75%
$1.65 million $5,756
Feb 28, 2024 $0.0063
+2.57%
$1.63 million $7,970
Feb 27, 2024 $0.00614
+3.31%
$1.59 million $7,804
Feb 26, 2024 $0.00594
+5.66%
$1.54 million $10,532
Feb 25, 2024 $0.00562
+1.39%
$1.46 million $3,204
Feb 24, 2024 $0.0034
-36.10%
$881,227 $152
Feb 23, 2024 $0.00532
-2.00%
$1.38 million $4,854
Feb 22, 2024 $0.00543
+0.66%
$1.41 million $16,211
Feb 21, 2024 $0.0054
+96.06%
$1.4 million $5,897
Feb 20, 2024 $0.00544
+0.13%
$-- $3,905
Feb 19, 2024 $0.00544
+3.91%
$1.41 million $3,899
Feb 18, 2024 $0.00523
+13.60%
$1.36 million $50,159
Feb 17, 2024 $0.00535
-1.23%
$1.39 million $3,089
Feb 16, 2024 $0.00542
-0.05%
$1.41 million $3,127
Feb 15, 2024 $0.00543
+1.65%
$1.41 million $3,494
Feb 14, 2024 $0.0054
+4.16%
$-- $14,170
Feb 13, 2024 $0.00518
+1.43%
$1.34 million $17,303
Feb 9, 2024 $0.00522
+3.12%
$1.35 million $20,476
Feb 8, 2024 $0.00506
+3.80%
$1.31 million $19,846
Feb 3, 2024 $0.00318
+0.09%
$-- $0
Feb 2, 2024 $0.00318
-0.72%
$823,967 $0
Jan 30, 2024 $0.00295
+0.13%
$-- $2
Jan 29, 2024 $0.00294
+2.57%
$762,940 $2
Jan 23, 2024 $0.00265
-1.32%
$-- $0
Jan 22, 2024 $0.00269
-2.36%
$697,145 $0
Jan 16, 2024 $0.00295
+0.57%
$-- $0
Jan 15, 2024 $0.00294
+3.32%
$761,698 $0