Pillar Historical Data

PLR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0365
-5.02%
$ 9.46 million $ 1.49 million
Mar 15 $ 0.0384
+42.04%
$ 9.96 million $ 1.49 million
Mar 8 $ 0.027
+18.87%
$ 7.02 million $ 1.03 million
Mar 1 $ 0.0228
+22.23%
$ 5.91 million $ 1.11 million
Feb 22 $ 0.0186
-30.63%
$ 4.83 million $ 1.22 million
Feb 15 $ 0.0268
-18.92%
$ 6.96 million $ 1.31 million
Feb 8 $ 0.0331
+32.86%
$ 8.59 million $ 1.3 million
Feb 1 $ 0.0249
+9.23%
$ 6.46 million $ 770,652
Jan 25 $ 0.0204
-17.52%
$ 5.29 million $ 1 million
Jan 18 $ 0.0252
+36.84%
$ 6.54 million $ 1.03 million
Jan 11 $ 0.0185
-18.69%
$ 4.8 million $ 461,524
Jan 4 $ 0.0227
+42.11%
$ 5.9 million $ 185,362
Dec 28 $ 0.016
+1.58%
$ 4.14 million $ 167,180
Dec 21 $ 0.0154
-1.04%
$ 3.99 million $ 165,225
Dec 14 $ 0.0154
+10.67%
$ 4.01 million $ 84,006
Dec 7 $ 0.0141
-1.64%
$ 3.66 million $ 128,070
Nov 30 $ 0.0143
+0.83%
$ -- $ 120,361
Nov 23 $ 0.0142
-2.83%
$ -- $ 121,154
Nov 16 $ 0.0146
+13.10%
$ 3.79 million $ 128,867
Nov 9 $ 0.0129
+0.77%
$ 3.36 million $ 95,962
Nov 2 $ 0.0128
+1.70%
$ 3.33 million $ 120,752
Oct 26 $ 0.0126
-4.98%
$ 3.27 million $ 116,600
Oct 19 $ 0.0133
-6.30%
$ 3.45 million $ 123,559
Oct 12 $ 0.0142
-10.66%
$ 3.68 million $ 111,650
Oct 5 $ 0.0159
+11.59%
$ 4.12 million $ 130,676
Sep 28 $ 0.0142
+43.55%
$ 3.69 million $ 132,338
Sep 21 $ 0.00991
-25.47%
$ 2.57 million $ 110,650
Sep 14 $ 0.0133
-12.42%
$ 3.45 million $ 87,584
Sep 7 $ 0.0152
-6.06%
$ 3.93 million $ 85,990
Aug 31 $ 0.0162
+2.04%
$ 4.19 million $ 101,559
Aug 24 $ 0.0158
-27.29%
$ 4.1 million $ 235,055
Aug 17 $ 0.0218
-14.17%
$ 5.66 million $ 794,191
Aug 10 $ 0.0254
-7.77%
$ 6.59 million $ 845,685
Aug 3 $ 0.0277
-5.70%
$ 7.17 million $ 886,570
Jul 27 $ 0.0293
+4.21%
$ 7.6 million $ 867,395
Jul 20 $ 0.028
+10.16%
$ 7.26 million $ 906,439
Jul 13 $ 0.0254
-34.39%
$ 6.59 million $ 676,043
Jul 6 $ 0.0387
+104.25%
$ 10.04 million $ 200,553
Jun 29 $ 0.0189
+3.66%
$ 4.91 million $ 34,331
Jun 22 $ 0.0183
-2.08%
$ 4.74 million $ 33,989
Jun 15 $ 0.0187
-8.93%
$ 4.84 million $ 51,222
Jun 8 $ 0.0205
-19.73%
$ 5.31 million $ 50,237
Jun 1 $ 0.0255
-8.88%
$ 6.62 million $ 83,573
May 25 $ 0.028
+64.26%
$ 7.27 million $ 76,559
May 18 $ 0.0171
+18.33%
$ 4.43 million $ 96,959
May 11 $ 0.0144
+1.81%
$ 3.75 million $ 20,298
May 4 $ 0.0142
-14.79%
$ 3.68 million $ 29,429
Apr 27 $ 0.0167
+4.78%
$ 13.32 million $ 28,747
Apr 20 $ 0.0159
+11.81%
$ 12.71 million $ 11,673
Apr 13 $ 0.0142
+8.02%
$ 11.37 million $ 13,632