Pillar Historical Data

PLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0306
-15.23%
$ 24.52 million $ 31,644
Apr 15 $ 0.0361
+1.21%
$ 28.92 million $ 57,547
Apr 8 $ 0.0357
-8.00%
$ 28.58 million $ 14,567
Apr 1 $ 0.0388
+24.92%
$ 31.06 million $ 41,041
Mar 25 $ 0.0311
+5.55%
$ 24.87 million $ 44,959
Mar 18 $ 0.0294
-0.66%
$ 23.56 million $ 18,859
Mar 11 $ 0.0296
+7.14%
$ 23.64 million $ 36,794
Mar 4 $ 0.0276
-0.78%
$ 22.11 million $ 16,011
Feb 25 $ 0.0278
+1.69%
$ 22.28 million $ 34,543
Feb 18 $ 0.0274
-29.45%
$ 21.91 million $ 71,726
Feb 11 $ 0.0388
+34.33%
$ 31.06 million $ 69,592
Feb 4 $ 0.0289
-9.38%
$ 23.13 million $ 21,715
Jan 28 $ 0.0319
-27.88%
$ 25.53 million $ 81,908
Jan 21 $ 0.0443
-0.72%
$ 35.41 million $ 33,263
Jan 14 $ 0.0446
+12.11%
$ 35.68 million $ 12,872
Jan 7 $ 0.0398
-25.75%
$ 31.81 million $ 24,364
Dec 31 $ 0.0536
-4.82%
$ 42.85 million $ 23,467
Dec 24 $ 0.0562
-11.75%
$ 44.99 million $ 43,590
Dec 17 $ 0.0637
+17.72%
$ 50.96 million $ 68,293
Dec 10 $ 0.0541
+30.80%
$ 43.29 million $ 78,581
Dec 3 $ 0.0414
-35.16%
$ 33.15 million $ 46,974
Nov 26 $ 0.0637
+27.82%
$ 50.93 million $ 38,555
Nov 19 $ 0.0569
-28.60%
$ 45.51 million $ 33,138
Nov 12 $ 0.0774
-20.40%
$ 20.08 million $ 42,015
Nov 5 $ 0.0994
-4.81%
$ -- $ 45,118
Oct 29 $ 0.108
+5.23%
$ -- $ 44,615
Oct 22 $ 0.109
-0.56%
$ -- $ 45,386
Oct 15 $ 0.109
-4.76%
$ -- $ 45,526
Oct 8 $ 0.114
+4.99%
$ -- $ 45,209
Oct 1 $ 0.107
+13.45%
$ -- $ 46,009
Sep 24 $ 0.0869
+34.29%
$ -- $ 46,045
Sep 17 $ 0.0607
-10.25%
$ -- $ 45,403
Sep 10 $ 0.0664
+3.00%
$ -- $ 44,787
Sep 3 $ 0.0646
-31.05%
$ -- $ 48,379
Aug 27 $ 0.0943
+33.80%
$ -- $ 48,526
Aug 20 $ 0.0715
-3.14%
$ -- $ 45,658
Aug 13 $ 0.0786
+6.15%
$ -- $ 44,494
Aug 6 $ 0.0749
-24.38%
$ -- $ 46,665
Jul 30 $ 0.11
-19.22%
$ -- $ 54,236
Jul 23 $ 0.137
-10.63%
$ -- $ 55,805
Jul 16 $ 0.158
+11.24%
$ -- $ 49,333
Jul 9 $ 0.145
-7.41%
$ -- $ 45,290
Jul 2 $ 0.156
+8.31%
$ -- $ 45,938
Jun 25 $ 0.147
-2.83%
$ -- $ 42,965
Jun 18 $ 0.161
-7.23%
$ -- $ 45,840
Jun 11 $ 0.179
-11.81%
$ -- $ 46,933
Jun 4 $ 0.232
+9.58%
$ -- $ 45,745
May 28 $ 0.185
+2.41%
$ -- $ 51,982
May 21 $ 0.194
-26.22%
$ -- $ 55,515
May 14 $ 0.252
-12.25%
$ -- $ 58,900