Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.0231
+8.89%
$5.98 million $1,040
May 6, 2023 $0.0211
-10.47%
$5.48 million $15,458
May 5, 2023 $0.0236
+12.03%
$6.12 million $12,244
May 4, 2023 $0.0211
-8.69%
$5.46 million $14,850
May 3, 2023 $0.0232
+5.35%
$6.02 million $38,905
May 2, 2023 $0.0224
+5.22%
$5.8 million $23,250
May 1, 2023 $0.0212
-0.61%
$5.51 million $20,340
Apr 30, 2023 $0.0214
-2.44%
$5.55 million $17,625
Apr 29, 2023 $0.0217
-16.07%
$5.62 million $24,833
Apr 28, 2023 $0.0258
-0.99%
$6.7 million $13,767
Apr 27, 2023 $0.0261
+12.30%
$6.77 million $15,720
Apr 26, 2023 $0.0232
+5.84%
$6.02 million $6,226
Apr 25, 2023 $0.0219
-3.15%
$5.69 million $26,472
Apr 24, 2023 $0.0226
+0.02%
$5.87 million $63,062
Apr 23, 2023 $0.0226
-16.98%
$5.87 million $31,268
Apr 22, 2023 $0.0271
+7.91%
$7.03 million $98,481
Apr 21, 2023 $0.0251
-7.31%
$6.5 million $9,600
Apr 20, 2023 $0.0272
-12.87%
$7.05 million $86,771
Apr 19, 2023 $0.0308
+22.11%
$7.99 million $338,541
Apr 18, 2023 $0.0249
-5.02%
$6.45 million $20,872
Apr 17, 2023 $0.0262
-1.17%
$6.79 million $16,512
Apr 16, 2023 $0.0265
+13.93%
$6.86 million $359,400
Apr 15, 2023 $0.0233
-0.96%
$6.03 million $2,842
Apr 14, 2023 $0.0235
-4.58%
$6.08 million $60,260
Apr 13, 2023 $0.0247
+135.67%
$6.41 million $353,081
Apr 12, 2023 $0.0105
-9.60%
$2.71 million $33,153
Apr 11, 2023 $0.0116
+12.14%
$3 million $3,985
Apr 10, 2023 $0.0103
-10.99%
$2.68 million $47,995
Apr 9, 2023 $0.0116
+75.00%
$3 million $212,665
Apr 8, 2023 $0.0066
+11.34%
$1.71 million $49,705
Apr 7, 2023 $0.00592
+0.46%
$1.54 million $25,335
Apr 6, 2023 $0.0059
-11.48%
$1.53 million $29,550
Apr 5, 2023 $0.00665
-2.45%
$1.72 million $16,170
Apr 4, 2023 $0.00681
+24.11%
$1.77 million $37,542
Apr 3, 2023 $0.00549
+0.00%
$1.43 million $44,821
Apr 2, 2023 $0.00549
-0.07%
$1.43 million $32,189
Apr 1, 2023 $0.0055
-0.25%
$1.43 million $18,673
Mar 31, 2023 $0.00552
-0.13%
$1.43 million $29,818
Mar 30, 2023 $0.00552
-0.25%
$1.43 million $33,120
Mar 29, 2023 $0.00554
-5.77%
$1.44 million $34,653
Mar 28, 2023 $0.00492
-15.51%
$1.28 million $24,518
Mar 27, 2023 $0.00582
-0.16%
$1.51 million $36,781
Mar 26, 2023 $0.00583
+0.08%
$1.51 million $26,720
Mar 25, 2023 $0.00583
+0.42%
$1.51 million $23,417
Mar 24, 2023 $0.0058
+0.44%
$1.5 million $59,407
Mar 23, 2023 $0.00559
+0.68%
$1.45 million $23,492
Mar 22, 2023 $0.00556
-3.50%
$1.44 million $24,312
Mar 21, 2023 $0.00576
+2.55%
$1.49 million $26,888
Mar 20, 2023 $0.00562
+3.47%
$1.46 million $60,241
Mar 19, 2023 $0.00545
-0.09%
$1.41 million $34,518