Pillar Historical Data

PLR Page 8
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.303
-21.93%
$ -- $ 64,055
Apr 30 $ 0.433
+8.28%
$ -- $ 65,744
Apr 23 $ 0.385
+22.63%
$ -- $ 63,690
Apr 16 $ 0.323
+8.14%
$ -- $ 57,823
Apr 9 $ 0.295
+31.75%
$ -- $ 50,857
Apr 2 $ 0.208
-32.29%
$ -- $ 48,720
Mar 26 $ 0.333
-19.73%
$ -- $ 54,417
Mar 19 $ 0.429
+15.39%
$ -- $ 60,027
Mar 12 $ 0.473
-15.94%
$ -- $ 61,295
Mar 5 $ 0.584
-25.71%
$ -- $ 72,553
Feb 26 $ 0.806
-5.62%
$ -- $ 73,990
Feb 19 $ 0.929
-22.32%
$ -- $ 74,935
Feb 12 $ 1.36
+15.50%
$ -- $ 65,181
Feb 5 $ 1.29
-2.79%
$ -- $ 56,461
Jan 29 $ 1.4
+18.60%
$ -- $ 71,285
Jan 22 $ 1.1
+0.62%
$ -- $ 78,920
Jan 15 $ 1.03
-11.76%
$ -- $ 86,414
Jan 8 $ 1.27
+40.32%
$ -- $ 103,749
Jan 1 $ 0.676
+109.81%
$ -- $ 104,918
Dec 25 $ 0.294
+10.74%
$ -- $ 102,061
Dec 18 $ 0.275
+17.10%
$ -- $ 119,118
Dec 11 $ 0.236
+57.29%
$ -- $ 117,590
Dec 4 $ 0.168
-1.95%
$ -- $ 94,244
Nov 27 $ 0.17
+0.73%
$ -- $ 70,669
Nov 20 $ 0.172
-0.19%
$ -- $ 57,106
Nov 13 $ 0.186
+63.89%
$ -- $ 49,081
Nov 6 $ 0.12
+16.56%
$ -- $ 50,079
Oct 30 $ 0.108
-6.30%
$ -- $ 46,228
Oct 23 $ 0.117
+6.93%
$ -- $ 40,519
Oct 16 $ 0.0994
+40.53%
$ -- $ 39,845
Oct 9 $ 0.0682
+18.75%
$ -- $ 35,184
Oct 2 $ 0.0618
-8.94%
$ -- $ 30,302
Sep 25 $ 0.0659
-18.09%
$ -- $ 28,099
Sep 18 $ 0.0675
-8.43%
$ -- $ 26,578
Sep 11 $ 0.077
-3.61%
$ -- $ 27,287
Sep 4 $ 0.0841
-6.91%
$ -- $ 31,075
Aug 28 $ 0.0839
-31.08%
$ -- $ 31,812
Aug 21 $ 0.122
-19.17%
$ -- $ 29,001
Aug 14 $ 0.16
+17.23%
$ -- $ 29,839
Aug 7 $ 0.136
+139.51%
$ -- $ 25,194
Jul 31 $ 0.0579
+1.51%
$ -- $ 9,373
Download