Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.00546
+0.71%
$1.41 million $36,789
Mar 17, 2023 $0.00542
+4.01%
$1.4 million $43,834
Mar 16, 2023 $0.00521
-0.41%
$1.35 million $32,680
Mar 15, 2023 $0.00524
+0.45%
$1.36 million $35,585
Mar 14, 2023 $0.00521
+4.67%
$1.35 million $37,335
Mar 13, 2023 $0.00498
-4.12%
$1.29 million $44,025
Mar 12, 2023 $0.0052
-3.37%
$1.35 million $34,090
Mar 11, 2023 $0.00538
+5.64%
$1.4 million $32,322
Mar 10, 2023 $0.0051
-0.08%
$1.32 million $42,662
Mar 9, 2023 $0.00511
+1.60%
$1.32 million $40,107
Mar 8, 2023 $0.00503
+0.61%
$1.3 million $25,080
Mar 7, 2023 $0.005
-0.33%
$1.3 million $40,629
Mar 6, 2023 $0.00501
-0.01%
$1.3 million $40,582
Mar 5, 2023 $0.00501
-0.20%
$1.3 million $34,706
Mar 4, 2023 $0.00502
-4.07%
$1.3 million $22,022
Mar 3, 2023 $0.00524
-0.14%
$1.36 million $37,341
Mar 2, 2023 $0.00524
-0.11%
$1.36 million $19,765
Mar 1, 2023 $0.00525
+1.36%
$1.36 million $39,614
Feb 28, 2023 $0.00518
+0.37%
$1.34 million $37,143
Feb 27, 2023 $0.00516
+0.07%
$1.34 million $40,675
Feb 26, 2023 $0.00516
+0.20%
$1.34 million $33,414
Feb 25, 2023 $0.00515
-2.28%
$1.33 million $28,540
Feb 24, 2023 $0.00527
+1.42%
$1.37 million $38,318
Feb 23, 2023 $0.00519
-0.06%
$1.35 million $36,989
Feb 22, 2023 $0.00519
-0.44%
$1.35 million $39,537
Feb 21, 2023 $0.00522
-7.45%
$1.35 million $37,987
Feb 20, 2023 $0.00561
+0.96%
$1.46 million $1,002
Feb 19, 2023 $0.00557
+3.92%
$1.44 million $784
Feb 17, 2023 $0.00527
-0.09%
$-- $16
Feb 16, 2023 $0.00528
-1.50%
$1.37 million $16
Feb 15, 2023 $0.00536
+9.38%
$1.39 million $4
Feb 14, 2023 $0.0049
-1.99%
$1.27 million $0.1
Feb 13, 2023 $0.0049
-2.43%
$1.27 million $49
Feb 12, 2023 $0.00503
-0.95%
$1.31 million $101
Feb 11, 2023 $0.00509
+1.88%
$1.32 million $307
Feb 10, 2023 $0.00517
+1.10%
$1.34 million $1
Feb 9, 2023 $0.00512
+3.74%
$1.33 million $1,234
Feb 8, 2023 $0.00493
-9.64%
$1.28 million $275
Feb 7, 2023 $0.00547
+5.15%
$1.42 million $792
Feb 5, 2023 $0.00529
-3.35%
$1.37 million $10
Feb 4, 2023 $0.00547
+0.47%
$1.42 million $222
Feb 3, 2023 $0.00544
+1.08%
$1.41 million $823
Feb 2, 2023 $0.00538
-5.77%
$1.4 million $16,667
Feb 1, 2023 $0.00571
+19.01%
$1.48 million $26,608
Jan 31, 2023 $0.00526
+2.03%
$1.36 million $13
Jan 30, 2023 $0.00515
-5.39%
$1.34 million $1,072
Jan 29, 2023 $0.00546
+5.34%
$1.42 million $1,026
Jan 28, 2023 $0.00519
-1.94%
$1.34 million $978
Jan 27, 2023 $0.00529
+0.95%
$1.37 million $2,612
Jan 26, 2023 $0.00523
+206.67%
$1.36 million $2,037