Pillar Historical Data

PLR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00546
+0.71%
$ 1.41 million $ 36,789
Mar 17, 2023 $ 0.00542
+4.01%
$ 1.4 million $ 43,834
Mar 16, 2023 $ 0.00521
-0.41%
$ 1.35 million $ 32,680
Mar 15, 2023 $ 0.00524
+0.45%
$ 1.36 million $ 35,585
Mar 14, 2023 $ 0.00521
+4.67%
$ 1.35 million $ 37,335
Mar 13, 2023 $ 0.00498
-4.12%
$ 1.29 million $ 44,025
Mar 12, 2023 $ 0.0052
-3.37%
$ 1.35 million $ 34,090
Mar 11, 2023 $ 0.00538
+5.64%
$ 1.4 million $ 32,322
Mar 10, 2023 $ 0.0051
-0.08%
$ 1.32 million $ 42,662
Mar 9, 2023 $ 0.00511
+1.60%
$ 1.32 million $ 40,107
Mar 8, 2023 $ 0.00503
+0.61%
$ 1.3 million $ 25,080
Mar 7, 2023 $ 0.005
-0.33%
$ 1.3 million $ 40,629
Mar 6, 2023 $ 0.00501
-0.01%
$ 1.3 million $ 40,582
Mar 5, 2023 $ 0.00501
-0.20%
$ 1.3 million $ 34,706
Mar 4, 2023 $ 0.00502
-4.07%
$ 1.3 million $ 22,022
Mar 3, 2023 $ 0.00524
-0.14%
$ 1.36 million $ 37,341
Mar 2, 2023 $ 0.00524
-0.11%
$ 1.36 million $ 19,765
Mar 1, 2023 $ 0.00525
+1.36%
$ 1.36 million $ 39,614
Feb 28, 2023 $ 0.00518
+0.37%
$ 1.34 million $ 37,143
Feb 27, 2023 $ 0.00516
+0.07%
$ 1.34 million $ 40,675
Feb 26, 2023 $ 0.00516
+0.20%
$ 1.34 million $ 33,414
Feb 25, 2023 $ 0.00515
-2.28%
$ 1.33 million $ 28,540
Feb 24, 2023 $ 0.00527
+1.42%
$ 1.37 million $ 38,318
Feb 23, 2023 $ 0.00519
-0.06%
$ 1.35 million $ 36,989
Feb 22, 2023 $ 0.00519
-0.44%
$ 1.35 million $ 39,537
Feb 21, 2023 $ 0.00522
-7.45%
$ 1.35 million $ 37,987
Feb 20, 2023 $ 0.00561
+0.96%
$ 1.46 million $ 1,002
Feb 19, 2023 $ 0.00557
+3.92%
$ 1.44 million $ 784
Feb 17, 2023 $ 0.00527
-0.09%
$ -- $ 16
Feb 16, 2023 $ 0.00528
-1.50%
$ 1.37 million $ 16
Feb 15, 2023 $ 0.00536
+9.38%
$ 1.39 million $ 4
Feb 14, 2023 $ 0.0049
-1.99%
$ 1.27 million $ 0.1
Feb 13, 2023 $ 0.0049
-2.43%
$ 1.27 million $ 49
Feb 12, 2023 $ 0.00503
-0.95%
$ 1.31 million $ 101
Feb 11, 2023 $ 0.00509
+1.88%
$ 1.32 million $ 307
Feb 10, 2023 $ 0.00517
+1.10%
$ 1.34 million $ 1
Feb 9, 2023 $ 0.00512
+3.74%
$ 1.33 million $ 1,234
Feb 8, 2023 $ 0.00493
-9.64%
$ 1.28 million $ 275
Feb 7, 2023 $ 0.00547
+5.15%
$ 1.42 million $ 792
Feb 5, 2023 $ 0.00529
-3.35%
$ 1.37 million $ 10
Feb 4, 2023 $ 0.00547
+0.47%
$ 1.42 million $ 222
Feb 3, 2023 $ 0.00544
+1.08%
$ 1.41 million $ 823
Feb 2, 2023 $ 0.00538
-5.77%
$ 1.4 million $ 16,667
Feb 1, 2023 $ 0.00571
+19.01%
$ 1.48 million $ 26,608
Jan 31, 2023 $ 0.00526
+2.03%
$ 1.36 million $ 13
Jan 30, 2023 $ 0.00515
-5.39%
$ 1.34 million $ 1,072
Jan 29, 2023 $ 0.00546
+5.34%
$ 1.42 million $ 1,026
Jan 28, 2023 $ 0.00519
-1.94%
$ 1.34 million $ 978
Jan 27, 2023 $ 0.00529
+0.95%
$ 1.37 million $ 2,612
Jan 26, 2023 $ 0.00523
+206.67%
$ 1.36 million $ 2,037