Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00237
+8.88%
$-- $371
Sep 2025 $0.0023
-25.28%
$-- $13,863
Aug 2025 $0.00308
-2.29%
$799,775 $10,556
Jul 2025 $0.0034
+8.92%
$-- $896
Jun 2025 $0.0031
+11.11%
$-- $363
May 2025 $0.00279
-1.55%
$724,704 $1,393
Apr 2025 $0.00165
+5.08%
$-- $185,711
Mar 2025 $0.00194
-47.12%
$503,994 $5,365
Feb 2025 $0.00362
+0.54%
$-- $2,767
Jan 2025 $0.00524
+9.26%
$-- $13,609
Dec 2024 $0.00471
-2.02%
$1.24 million $70,816
Nov 2024 $0.0048
+27.51%
$1.25 million $10,269
Sep 2024 $0.00357
+0.75%
$-- $6,327
Aug 2024 $0.00379
+4.83%
$-- $11,367
Jul 2024 $0.00437
+1.99%
$-- $7,965
Jun 2024 $0.00511
-4.74%
$-- $4,071
May 2024 $0.00556
+19.97%
$-- $70,614
Apr 2024 $0.00527
-11.40%
$-- $21,692
Mar 2024 $0.003
-38.71%
$778,823 $95,255
Feb 2024 $0.00636
+98.76%
$1.65 million $201,847
Jan 2024 $0.00295
-36.66%
$-- $9,472
Dec 2023 $0.00284
-38.35%
$-- $8,298
Nov 2023 $0.0046
+98.11%
$1.19 million $22,728
Oct 2023 $0.00233
-48.14%
$-- $50,847
Sep 2023 $0.00439
+1.27%
$-- $7,578
Aug 2023 $0.00468
-9.18%
$-- $30,049
Jul 2023 $0.00487
-3.66%
$-- $1
Jun 2023 $0.00506
+26.82%
$1.31 million $1,079
May 2023 $0.00574
-73.13%
$1.49 million $1.14 million
Apr 2023 $0.0214
+287.94%
$5.55 million $2.1 million
Mar 2023 $0.00552
+6.59%
$1.43 million $1.08 million
Feb 2023 $0.00518
+7.82%
$1.34 million $341,517
Jan 2023 $0.00526
+12.50%
$1.36 million $36,640
Dec 2022 $0.00468
-24.68%
$1.21 million $252,685
Nov 2022 $0.00622
+27.48%
$1.61 million $544,745
Oct 2022 $0.00488
+10.02%
$1.27 million $10,016
Sep 2022 $0.00443
-11.89%
$1.15 million $29,868
Aug 2022 $0.00503
-9.92%
$1.3 million $56,912
Jul 2022 $0.00558
+18.10%
$1.45 million $462,921
Jun 2022 $0.00472
-36.21%
$1.22 million $1.16 million
May 2022 $0.0074
-31.06%
$1.92 million $1.29 million
Apr 2022 $0.0107
-24.10%
$2.78 million $3.64 million
Mar 2022 $0.0141
+11.11%
$3.66 million $4.77 million
Feb 2022 $0.0128
+3.85%
$3.31 million $5.38 million
Jan 2022 $0.0123
-25.66%
$3.19 million $5.07 million
Dec 2021 $0.0165
-45.34%
$4.29 million $5.53 million
Nov 2021 $0.0303
-1.13%
$7.85 million $5.37 million
Oct 2021 $0.0307
-17.52%
$7.95 million $5.93 million
Sep 2021 $0.0371
-19.13%
$9.63 million $5.74 million
Aug 2021 $0.046
+44.47%
$11.92 million $6.11 million
Download