Pillar Historical Data

PLR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00237
+1.00%
$ -- $ 15
Sep 29 $ 0.00233
+7.13%
$ 608,766 $ 344
Sep 22 $ 0.0023
-8.51%
$ -- $ 731
Sep 15 $ 0.00255
-10.56%
$ 653,198 $ 3,874
Sep 8 $ 0.00287
+4.90%
$ 738,094 $ 8,522
Sep 1 $ 0.00295
-3.80%
$ 766,837 $ 588
Aug 25 $ 0.00308
-8.32%
$ 799,775 $ 9,455
Aug 18 $ 0.00341
-9.92%
$ -- $ 707
Aug 11 $ 0.00378
+0.55%
$ 979,274 $ 13
Aug 4 $ 0.0037
+3.25%
$ -- $ 325
Jul 28 $ 0.00307
-2.78%
$ -- $ 57
Jul 21 $ 0.0034
-5.16%
$ -- $ 499
Jul 14 $ 0.00344
+10.15%
$ 927,251 $ 343
Jun 9 $ 0.0031
+12.00%
$ -- $ 63
Jun 2 $ 0.00275
-0.59%
$ 718,678 $ 223
May 26 $ 0.00277
-5.92%
$ -- $ 613
May 19 $ 0.00296
+3.80%
$ -- $ 262
May 12 $ 0.00287
+1.09%
$ -- $ 594
Apr 7 $ 0.00165
+5.08%
$ -- $ 185,711
Mar 31 $ 0.00194
+0.00%
$ -- $ 10
Mar 24 $ 0.00184
-12.21%
$ -- $ 167
Mar 17 $ 0.00198
-15.27%
$ -- $ 1,819
Mar 10 $ 0.00229
-11.48%
$ -- $ 138
Mar 3 $ 0.00339
-9.01%
$ -- $ 1,959
Feb 24 $ 0.00367
-14.01%
$ -- $ 2,364
Feb 17 $ 0.00412
-0.77%
$ -- $ 98
Feb 10 $ 0.00392
-4.06%
$ -- $ 35
Feb 3 $ 0.00681
+89.08%
$ -- $ 1,542
Jan 27 $ 0.00524
+18.53%
$ -- $ 1,394
Jan 20 $ 0.00457
-1.05%
$ -- $ 771
Jan 13 $ 0.00458
+0.09%
$ -- $ 6,589
Jan 6 $ 0.00463
-10.41%
$ 1.18 million $ 2,122
Dec 30 $ 0.00518
+9.90%
$ 1.34 million $ 5,779
Dec 23 $ 0.00478
-1.29%
$ 1.22 million $ 3,320
Dec 16 $ 0.00432
-14.74%
$ 1.25 million $ 3,028
Dec 9 $ 0.00502
+2.87%
$ 1.32 million $ 898
Dec 2 $ 0.00517
+7.35%
$ -- $ 39,953
Nov 25 $ 0.00481
+8.06%
$ 1.26 million $ 5,863
Nov 18 $ 0.00449
+1.07%
$ 1.15 million $ 837
Nov 11 $ 0.00426
+0.17%
$ -- $ 108
Nov 4 $ 0.00389
+3.25%
$ 1.1 million $ 2,928
Sep 23 $ 0.00357
+0.75%
$ -- $ 6,327
Aug 19 $ 0.00379
+4.83%
$ -- $ 11,367
Jul 1 $ 0.00437
+1.99%
$ -- $ 7,965
Jun 10 $ 0.00511
-4.74%
$ -- $ 4,071
May 20 $ 0.00556
+14.28%
$ -- $ 41,267
May 13 $ 0.0031
-34.12%
$ 1.26 million $ 4,157
Apr 29 $ 0.00415
-10.50%
$ -- $ 17,016
Apr 22 $ 0.00527
+22.95%
$ -- $ 5,628
Apr 8 $ 0.00427
-27.10%
$ 1.14 million $ 8,653
Download