BVT Coin Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0357
+0.69%
$ 17.83 million $ 74,578
Oct 6, 2023 $ 0.0356
+3.58%
$ 17.78 million $ 213,095
Oct 5, 2023 $ 0.0343
+0.40%
$ 17.16 million $ 322,100
Oct 4, 2023 $ 0.0342
+0.51%
$ 17.08 million $ 186,729
Oct 3, 2023 $ 0.0339
-1.04%
$ 16.95 million $ 171,447
Oct 2, 2023 $ 0.0342
+0.70%
$ 17.08 million $ 251,667
Oct 1, 2023 $ 0.0342
-1.35%
$ 17.12 million $ 144,237
Sep 30, 2023 $ 0.0347
+0.08%
$ 17.36 million $ 55,520
Sep 29, 2023 $ 0.0347
+0.09%
$ 17.35 million $ 42,141
Sep 28, 2023 $ 0.0347
-1.29%
$ 17.35 million $ 48,824
Sep 27, 2023 $ 0.0349
-1.71%
$ 17.44 million $ 62,533
Sep 26, 2023 $ 0.0355
-0.07%
$ 17.74 million $ 54,026
Sep 25, 2023 $ 0.0355
-0.50%
$ 17.74 million $ 43,856
Sep 24, 2023 $ 0.0358
+0.82%
$ 17.92 million $ 40,939
Sep 23, 2023 $ 0.0355
+0.21%
$ 17.77 million $ 24,818
Sep 22, 2023 $ 0.0355
-0.68%
$ 17.73 million $ 28,784
Sep 21, 2023 $ 0.0357
-0.83%
$ 17.84 million $ 35,465
Sep 20, 2023 $ 0.0361
+1.34%
$ 18.07 million $ 106,770
Sep 19, 2023 $ 0.0356
-4.36%
$ 17.81 million $ 161,332
Sep 18, 2023 $ 0.0373
-1.88%
$ 18.63 million $ 210,468
Sep 17, 2023 $ 0.0379
+2.65%
$ 18.94 million $ 281,653
Sep 16, 2023 $ 0.0369
+2.55%
$ 18.45 million $ 209,506
Sep 15, 2023 $ 0.036
+0.25%
$ 17.98 million $ 324,746
Download