BVT Coin Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0508
-0.56%
$ 25.42 million $ 232,996
Nov 25, 2023 $ 0.0511
+1.01%
$ 25.54 million $ 70,656
Nov 24, 2023 $ 0.0507
-3.16%
$ 25.34 million $ 127,155
Nov 23, 2023 $ 0.0524
-0.71%
$ 26.2 million $ 88,615
Nov 22, 2023 $ 0.0528
+3.28%
$ 26.41 million $ 97,405
Nov 21, 2023 $ 0.0511
+2.13%
$ 25.54 million $ 134,024
Nov 20, 2023 $ 0.0515
-2.79%
$ 25.74 million $ 154,021
Nov 19, 2023 $ 0.053
+0.24%
$ 26.48 million $ 130,147
Nov 18, 2023 $ 0.0528
-3.04%
$ 26.39 million $ 182,448
Nov 17, 2023 $ 0.0544
+1.33%
$ 27.19 million $ 289,615
Nov 16, 2023 $ 0.0537
+0.22%
$ 26.84 million $ 203,774
Nov 15, 2023 $ 0.0535
+5.09%
$ 26.76 million $ 296,048
Nov 14, 2023 $ 0.0509
-9.77%
$ 25.45 million $ 198,933
Nov 13, 2023 $ 0.0566
+9.61%
$ 28.28 million $ 253,979
Nov 12, 2023 $ 0.0516
+1.46%
$ 25.78 million $ 186,238
Nov 11, 2023 $ 0.0509
+0.68%
$ 25.44 million $ 196,351
Nov 10, 2023 $ 0.0507
-0.65%
$ 25.33 million $ 82,592
Nov 9, 2023 $ 0.0509
-3.22%
$ 25.47 million $ 154,692
Nov 8, 2023 $ 0.0526
-3.15%
$ 26.3 million $ 101,250
Nov 7, 2023 $ 0.0543
+1.32%
$ 27.13 million $ 129,649
Nov 6, 2023 $ 0.0534
-1.99%
$ 26.72 million $ 120,187
Nov 5, 2023 $ 0.0546
+4.60%
$ 27.28 million $ 303,305
Nov 4, 2023 $ 0.0518
-1.73%
$ 25.9 million $ 406,806
Nov 3, 2023 $ 0.0527
+1.96%
$ 26.33 million $ 282,068
Nov 2, 2023 $ 0.0519
+0.56%
$ 25.94 million $ 490,578
Nov 1, 2023 $ 0.0515
-3.09%
$ 25.73 million $ 475,352
Oct 31, 2023 $ 0.0531
-6.86%
$ 26.55 million $ 527,292
Oct 30, 2023 $ 0.0559
-0.80%
$ 27.96 million $ 342,015
Oct 29, 2023 $ 0.0565
-1.90%
$ 28.26 million $ 343,537
Oct 28, 2023 $ 0.0576
+6.86%
$ 28.8 million $ 167,562
Oct 27, 2023 $ 0.0558
+2.32%
$ 27.91 million $ 335,368
Oct 26, 2023 $ 0.0529
-7.35%
$ 26.44 million $ 315,385
Oct 25, 2023 $ 0.0569
-3.75%
$ 28.46 million $ 169,598
Oct 24, 2023 $ 0.0591
+37.75%
$ 29.54 million $ 520,286
Oct 23, 2023 $ 0.0429
+1.16%
$ 21.44 million $ 187,242
Oct 22, 2023 $ 0.0424
-3.14%
$ 21.2 million $ 186,289
Oct 21, 2023 $ 0.0437
-0.70%
$ 21.85 million $ 73,188
Oct 20, 2023 $ 0.0441
+28.93%
$ 22.03 million $ 418,595
Oct 19, 2023 $ 0.0342
+0.38%
$ 17.09 million $ 23,529
Oct 18, 2023 $ 0.034
+0.83%
$ 17.02 million $ 29,620
Oct 17, 2023 $ 0.0337
+0.07%
$ 16.87 million $ 15,919
Oct 16, 2023 $ 0.0337
+0.17%
$ 16.86 million $ 135,187
Oct 15, 2023 $ 0.0337
-0.32%
$ 16.84 million $ 37,577
Oct 14, 2023 $ 0.0338
+0.54%
$ 16.9 million $ 20,087
Oct 13, 2023 $ 0.0336
-0.28%
$ 16.81 million $ 54,402
Oct 12, 2023 $ 0.0337
-1.27%
$ 16.86 million $ 92,331
Oct 11, 2023 $ 0.0342
-2.05%
$ 17.08 million $ 86,167
Oct 10, 2023 $ 0.0349
-1.65%
$ 17.43 million $ 73,647
Oct 9, 2023 $ 0.0354
+1.23%
$ 17.72 million $ 166,552
Oct 8, 2023 $ 0.0349
-2.15%
$ 17.43 million $ 254,152