Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVT Coin Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0508
-0.56%
$25.42 million $232,996
Nov 25, 2023 $0.0511
+1.01%
$25.54 million $70,656
Nov 24, 2023 $0.0507
-3.16%
$25.34 million $127,155
Nov 23, 2023 $0.0524
-0.71%
$26.2 million $88,615
Nov 22, 2023 $0.0528
+3.28%
$26.41 million $97,405
Nov 21, 2023 $0.0511
+2.13%
$25.54 million $134,024
Nov 20, 2023 $0.0515
-2.79%
$25.74 million $154,021
Nov 19, 2023 $0.053
+0.24%
$26.48 million $130,147
Nov 18, 2023 $0.0528
-3.04%
$26.39 million $182,448
Nov 17, 2023 $0.0544
+1.33%
$27.19 million $289,615
Nov 16, 2023 $0.0537
+0.22%
$26.84 million $203,774
Nov 15, 2023 $0.0535
+5.09%
$26.76 million $296,048
Nov 14, 2023 $0.0509
-9.77%
$25.45 million $198,933
Nov 13, 2023 $0.0566
+9.61%
$28.28 million $253,979
Nov 12, 2023 $0.0516
+1.46%
$25.78 million $186,238
Nov 11, 2023 $0.0509
+0.68%
$25.44 million $196,351
Nov 10, 2023 $0.0507
-0.65%
$25.33 million $82,592
Nov 9, 2023 $0.0509
-3.22%
$25.47 million $154,692
Nov 8, 2023 $0.0526
-3.15%
$26.3 million $101,250
Nov 7, 2023 $0.0543
+1.32%
$27.13 million $129,649
Nov 6, 2023 $0.0534
-1.99%
$26.72 million $120,187
Nov 5, 2023 $0.0546
+4.60%
$27.28 million $303,305
Nov 4, 2023 $0.0518
-1.73%
$25.9 million $406,806
Nov 3, 2023 $0.0527
+1.96%
$26.33 million $282,068
Nov 2, 2023 $0.0519
+0.56%
$25.94 million $490,578
Nov 1, 2023 $0.0515
-3.09%
$25.73 million $475,352
Oct 31, 2023 $0.0531
-6.86%
$26.55 million $527,292
Oct 30, 2023 $0.0559
-0.80%
$27.96 million $342,015
Oct 29, 2023 $0.0565
-1.90%
$28.26 million $343,537
Oct 28, 2023 $0.0576
+6.86%
$28.8 million $167,562
Oct 27, 2023 $0.0558
+2.32%
$27.91 million $335,368
Oct 26, 2023 $0.0529
-7.35%
$26.44 million $315,385
Oct 25, 2023 $0.0569
-3.75%
$28.46 million $169,598
Oct 24, 2023 $0.0591
+37.75%
$29.54 million $520,286
Oct 23, 2023 $0.0429
+1.16%
$21.44 million $187,242
Oct 22, 2023 $0.0424
-3.14%
$21.2 million $186,289
Oct 21, 2023 $0.0437
-0.70%
$21.85 million $73,188
Oct 20, 2023 $0.0441
+28.93%
$22.03 million $418,595
Oct 19, 2023 $0.0342
+0.38%
$17.09 million $23,529
Oct 18, 2023 $0.034
+0.83%
$17.02 million $29,620
Oct 17, 2023 $0.0337
+0.07%
$16.87 million $15,919
Oct 16, 2023 $0.0337
+0.17%
$16.86 million $135,187
Oct 15, 2023 $0.0337
-0.32%
$16.84 million $37,577
Oct 14, 2023 $0.0338
+0.54%
$16.9 million $20,087
Oct 13, 2023 $0.0336
-0.28%
$16.81 million $54,402
Oct 12, 2023 $0.0337
-1.27%
$16.86 million $92,331
Oct 11, 2023 $0.0342
-2.05%
$17.08 million $86,167
Oct 10, 2023 $0.0349
-1.65%
$17.43 million $73,647
Oct 9, 2023 $0.0354
+1.23%
$17.72 million $166,552
Oct 8, 2023 $0.0349
-2.15%
$17.43 million $254,152