Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0493
-0.65%
$4.93 million $145
Sep 2, 2026 $0.0497
+0.58%
$4.97 million $192
Sep 1, 2026 $0.0494
-5.78%
$4.94 million $262
Aug 31, 2026 $0.0524
+5.45%
$5.24 million $111
Aug 30, 2026 $0.0497
-2.28%
$4.97 million $115
Aug 29, 2026 $0.0508
+1.85%
$5.08 million $666
Aug 28, 2026 $0.0499
+9.57%
$4.99 million $243
Aug 27, 2026 $0.0456
-11.56%
$4.56 million $414
Aug 26, 2026 $0.0515
+9.44%
$5.15 million $92
Aug 25, 2026 $0.0471
-5.45%
$4.71 million $160
Aug 24, 2026 $0.0498
-4.69%
$4.98 million $252
Aug 23, 2026 $0.0522
+1.38%
$5.22 million $229
Aug 22, 2026 $0.0515
-4.01%
$5.15 million $101
Aug 21, 2026 $0.0537
+4.11%
$5.37 million $269
Aug 20, 2026 $0.0516
+3.78%
$5.16 million $300
Aug 19, 2026 $0.0497
-0.92%
$4.97 million $329
Aug 18, 2026 $0.0485
+0.00%
$-- $37
Aug 17, 2026 $0.0485
-3.73%
$4.85 million $371
Aug 16, 2026 $0.0504
+16.91%
$5.04 million $207
Aug 15, 2026 $0.0431
-13.30%
$4.31 million $98
Aug 14, 2026 $0.0497
+0.25%
$4.97 million $4,757
Aug 13, 2026 $0.0496
-3.20%
$4.96 million $142
Aug 12, 2026 $0.0512
+3.29%
$5.12 million $34
Aug 11, 2026 $0.0496
-2.44%
$4.96 million $431
Aug 10, 2026 $0.0508
+4.06%
$5.08 million $260
Aug 9, 2026 $0.0489
-41.21%
$4.89 million $164
Aug 8, 2026 $0.0831
+84.69%
$8.31 million $32
Aug 7, 2026 $0.045
-46.39%
$4.5 million $190
Aug 6, 2026 $0.084
+32.71%
$8.4 million $642
Aug 5, 2026 $0.0633
+45.20%
$6.33 million $684
Aug 4, 2026 $0.0436
-12.54%
$4.36 million $251
Aug 3, 2026 $0.0498
-1.54%
$4.98 million $2,333
Aug 2, 2026 $0.0506
-26.95%
$5.06 million $767
Aug 1, 2026 $0.0693
+80.58%
$6.93 million $1,756
Jul 31, 2026 $0.0384
-24.77%
$3.84 million $165
Jul 30, 2026 $0.051
-1.55%
$5.1 million $19
Jul 29, 2026 $0.0518
+1.27%
$5.18 million $2
Jul 28, 2026 $0.0511
-2.99%
$5.11 million $127
Jul 27, 2026 $0.0527
+3.07%
$5.27 million $1,752
Jul 26, 2026 $0.0511
-0.33%
$5.11 million $264
Jul 25, 2026 $0.0513
-0.58%
$5.13 million $1,406
Jul 24, 2026 $0.0516
+3.05%
$5.16 million $3,866
Jul 23, 2026 $0.0501
-12.55%
$5.01 million $4,121
Jul 22, 2026 $0.0573
+16.88%
$5.72 million $53,699
Jul 21, 2026 $0.049
-1.91%
$4.88 million $59,054
Jul 20, 2026 $0.0499
-2.80%
$4.97 million $57,229
Jul 19, 2026 $0.0514
+0.15%
$5.14 million $59,344
Jul 18, 2026 $0.0513
-0.18%
$5.13 million $55,772
Jul 17, 2026 $0.0514
+0.62%
$5.14 million $54,219
Jul 16, 2026 $0.0511
-3.56%
$5.1 million $57,940