Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0561
+1.18%
$5.61 million $53,360
Jul 3, 2026 $0.0554
+4.42%
$5.55 million $55,358
Jul 2, 2026 $0.0531
+0.21%
$5.31 million $58,479
Jul 1, 2026 $0.0532
-0.81%
$5.32 million $57,584
Jun 30, 2026 $0.0535
+1.06%
$5.35 million $60,051
Jun 29, 2026 $0.0531
+5.51%
$5.3 million $60,628
Jun 28, 2026 $0.0503
-9.07%
$5.03 million $71,558
Jun 27, 2026 $0.0553
+10.97%
$5.53 million $92,457
Jun 26, 2026 $0.0499
-0.20%
$4.99 million $60,677
Jun 25, 2026 $0.05
-0.17%
$5 million $61,606
Jun 24, 2026 $0.05
+0.01%
$5 million $57,861
Jun 23, 2026 $0.05
-0.38%
$5 million $56,356
Jun 22, 2026 $0.0502
+0.12%
$5.02 million $57,655
Jun 21, 2026 $0.0502
+1.36%
$5.02 million $68,662
Jun 20, 2026 $0.0495
-1.53%
$4.95 million $76,907
Jun 19, 2026 $0.0503
+0.96%
$5.03 million $77,230
Jun 18, 2026 $0.0498
+0.21%
$4.98 million $83,293
Jun 17, 2026 $0.0497
+0.11%
$4.97 million $75,642
Jun 16, 2026 $0.0496
-0.07%
$4.96 million $71,322
Jun 15, 2026 $0.0497
-5.18%
$4.97 million $97,554
Jun 14, 2026 $0.0524
-1.48%
$5.27 million $74,536
Jun 13, 2026 $0.0532
+7.11%
$5.32 million $97,459
Jun 12, 2026 $0.0496
+0.89%
$4.96 million $72,377
Jun 11, 2026 $0.0492
-2.20%
$4.92 million $79,301
Jun 10, 2026 $0.0503
+1.65%
$5.03 million $80,846
Jun 9, 2026 $0.0495
-0.51%
$4.95 million $83,514
Jun 8, 2026 $0.0497
+0.35%
$4.97 million $74,601
Jun 7, 2026 $0.0496
-0.21%
$4.96 million $427,462
Jun 6, 2026 $0.0497
-0.49%
$4.97 million $204,941
Jun 5, 2026 $0.0499
-0.23%
$4.99 million $76,048
Jun 4, 2026 $0.05
-1.18%
$5 million $299,850
Jun 3, 2026 $0.0506
-1.44%
$5.06 million $87,153
Jun 2, 2026 $0.0515
-7.80%
$5.15 million $1.04 million
Jun 1, 2026 $0.0558
-1.87%
$5.58 million $73,664
May 31, 2026 $0.0569
-3.29%
$5.69 million $78,186
May 30, 2026 $0.0588
-0.45%
$5.88 million $84,972
May 29, 2026 $0.0591
-2.26%
$5.91 million $80,739
May 28, 2026 $0.0605
-3.07%
$6.04 million $72,746
May 27, 2026 $0.0624
-6.44%
$6.24 million $79,077
May 26, 2026 $0.0667
-1.96%
$6.67 million $72,904
May 25, 2026 $0.068
-1.27%
$6.8 million $75,108
May 24, 2026 $0.0689
-2.60%
$6.89 million $80,132
May 23, 2026 $0.0708
-1.77%
$7.07 million $80,926
May 22, 2026 $0.072
-1.87%
$7.2 million $77,024
May 21, 2026 $0.0734
-1.81%
$7.34 million $70,809
May 20, 2026 $0.0747
-1.01%
$7.47 million $71,047
May 19, 2026 $0.0755
-1.20%
$7.55 million $98,721
May 18, 2026 $0.0764
-2.13%
$7.64 million $108,739
May 17, 2026 $0.0781
-2.36%
$7.81 million $127,298
May 16, 2026 $0.08
-4.01%
$8 million $155,569