Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.77
-5.30%
$ 176.53 million $ 895,491
Jan 25, 2025 $ 1.86
-0.27%
$ 186.39 million $ 882,789
Jan 24, 2025 $ 1.87
-6.10%
$ 186.9 million $ 1.08 million
Jan 23, 2025 $ 1.99
-1.43%
$ 198.94 million $ 865,697
Jan 22, 2025 $ 2.02
-3.45%
$ 201.76 million $ 896,465
Jan 21, 2025 $ 2.08
-7.53%
$ 208.19 million $ 1.22 million
Jan 20, 2025 $ 2.26
-0.07%
$ 225.9 million $ 1.07 million
Jan 19, 2025 $ 2.27
-12.23%
$ 226.69 million $ 1.51 million
Jan 18, 2025 $ 2.59
+4.96%
$ 258.97 million $ 1.36 million
Jan 17, 2025 $ 2.47
+4.61%
$ 246.74 million $ 1.3 million
Jan 16, 2025 $ 2.36
-0.72%
$ 235.79 million $ 1.51 million
Jan 15, 2025 $ 2.37
+2.58%
$ 237.23 million $ 1.47 million
Jan 14, 2025 $ 2.31
-4.08%
$ 231.27 million $ 991,521
Jan 13, 2025 $ 2.41
-2.85%
$ 241.22 million $ 1.1 million
Jan 12, 2025 $ 2.48
-7.22%
$ 248.17 million $ 1 million
Jan 11, 2025 $ 2.68
-4.22%
$ 268.31 million $ 1.38 million
Jan 10, 2025 $ 2.8
+10.88%
$ 280.13 million $ 3.05 million
Jan 9, 2025 $ 2.51
-0.03%
$ 250.75 million $ 3.11 million
Jan 8, 2025 $ 2.52
+7.67%
$ 251.8 million $ 3.58 million
Jan 7, 2025 $ 2.33
-13.45%
$ 233.36 million $ 1.94 million
Jan 6, 2025 $ 2.7
-2.82%
$ 269.64 million $ 2.92 million
Jan 5, 2025 $ 2.77
+0.49%
$ 277.47 million $ 3.1 million
Jan 4, 2025 $ 2.76
+11.68%
$ 276.11 million $ 1.66 million
Jan 3, 2025 $ 2.47
+11.06%
$ 246.71 million $ 1.18 million
Jan 2, 2025 $ 2.22
+0.77%
$ 222.14 million $ 1.13 million
Jan 1, 2025 $ 2.2
+5.10%
$ 220.45 million $ 361,195
Dec 31, 2024 $ 2.1
+3.56%
$ 209.75 million $ 1.95 million
Dec 30, 2024 $ 2.03
+4.60%
$ 202.54 million $ 2.2 million
Dec 29, 2024 $ 1.95
-4.26%
$ 194.74 million $ 3.01 million
Dec 28, 2024 $ 2.03
+8.29%
$ 203.4 million $ 2.33 million
Dec 27, 2024 $ 1.88
+1.63%
$ 187.83 million $ 3.35 million
Dec 26, 2024 $ 1.85
-13.00%
$ 184.8 million $ 4.28 million
Dec 25, 2024 $ 2.13
-4.04%
$ 213.05 million $ 1.24 million
Dec 24, 2024 $ 2.22
-7.51%
$ 222.02 million $ 1.1 million
Dec 23, 2024 $ 2.41
+3.44%
$ 240.72 million $ 1.11 million
Dec 22, 2024 $ 2.33
-2.26%
$ 232.8 million $ 1.62 million
Dec 21, 2024 $ 2.38
-8.14%
$ 238.15 million $ 2.18 million
Dec 20, 2024 $ 2.59
+3.41%
$ 259.33 million $ 4.12 million
Dec 19, 2024 $ 2.53
-10.34%
$ 253.03 million $ 4.06 million
Dec 18, 2024 $ 2.82
-10.76%
$ 282.03 million $ 6.23 million
Dec 17, 2024 $ 3.17
-8.23%
$ 316.98 million $ 4.98 million
Dec 16, 2024 $ 3.47
+12.26%
$ 346.97 million $ 23.55 million
Dec 15, 2024 $ 3.12
+1.97%
$ 311.58 million $ 636,614
Dec 14, 2024 $ 3.09
-17.26%
$ 308.65 million $ 721,868
Dec 13, 2024 $ 3.75
+37.73%
$ 375.34 million $ 945,473
Download