Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.686
-21.61%
$33.46 million $2.18 million
May 29, 2025 $0.875
+6.24%
$42.66 million $1.64 million
May 28, 2025 $0.824
-0.75%
$40.16 million $1.45 million
May 27, 2025 $0.83
+9.73%
$40.46 million $3.53 million
May 26, 2025 $0.756
+14.41%
$36.87 million $1.81 million
May 25, 2025 $0.661
-2.30%
$32.23 million $1.65 million
May 24, 2025 $0.677
+4.35%
$32.99 million $1.07 million
May 23, 2025 $0.648
-7.26%
$31.61 million $1.57 million
May 22, 2025 $0.699
+2.97%
$34.09 million $2.03 million
May 21, 2025 $0.679
+1.03%
$33.11 million $1.11 million
May 20, 2025 $0.672
-1.28%
$32.77 million $877,357
May 19, 2025 $0.681
-4.83%
$33.19 million $1.06 million
May 18, 2025 $0.716
+3.73%
$34.9 million $1.17 million
May 17, 2025 $0.69
-2.91%
$33.65 million $940,860
May 16, 2025 $0.711
-3.38%
$34.66 million $1.23 million
May 15, 2025 $0.736
-8.13%
$35.87 million $1.33 million
May 14, 2025 $0.801
-11.46%
$39.04 million $2.41 million
May 13, 2025 $0.904
+25.03%
$44.1 million $2.41 million
May 12, 2025 $0.723
-0.04%
$35.27 million $2.64 million
May 11, 2025 $0.724
-7.92%
$35.29 million $2.18 million
May 10, 2025 $0.786
+16.83%
$38.33 million $2.64 million
May 9, 2025 $0.673
-2.59%
$32.8 million $2.3 million
May 8, 2025 $0.69
+18.24%
$33.65 million $1.95 million
May 7, 2025 $0.584
-1.47%
$28.46 million $1.11 million
May 6, 2025 $0.593
-1.99%
$28.9 million $1.34 million
May 5, 2025 $0.606
+11.65%
$29.55 million $2.01 million
May 4, 2025 $0.542
-10.33%
$26.44 million $1.32 million
May 3, 2025 $0.605
-7.68%
$29.49 million $1.82 million
May 2, 2025 $0.656
-14.84%
$31.99 million $2.16 million
May 1, 2025 $0.775
-1.16%
$37.56 million $1.78 million
Apr 30, 2025 $0.784
+15.45%
$38.25 million $2.68 million
Apr 29, 2025 $0.679
-9.48%
$33.1 million $1.19 million
Apr 28, 2025 $0.75
-4.89%
$36.56 million $2.73 million
Apr 27, 2025 $0.788
-2.25%
$38.42 million $3.61 million
Apr 26, 2025 $0.804
+1.64%
$39.19 million $2.5 million
Apr 25, 2025 $0.791
+24.61%
$38.57 million $7.68 million
Apr 24, 2025 $0.634
+22.21%
$30.93 million $2.72 million
Apr 23, 2025 $0.519
-1.81%
$25.3 million $2.58 million
Apr 22, 2025 $0.529
+9.76%
$25.77 million $2.69 million
Apr 21, 2025 $0.482
+2.46%
$23.48 million $1.93 million
Apr 20, 2025 $0.47
+6.28%
$22.91 million $1.82 million
Apr 19, 2025 $0.442
+5.92%
$21.55 million $2.49 million
Apr 18, 2025 $0.418
-3.68%
$20.37 million $1.55 million
Apr 17, 2025 $0.434
+14.65%
$21.15 million $4.4 million
Apr 16, 2025 $0.378
+9.35%
$18.41 million $4.72 million
Apr 15, 2025 $0.345
-14.03%
$16.84 million $2.08 million
Apr 14, 2025 $0.401
+10.45%
$19.56 million $2.62 million
Apr 13, 2025 $0.363
-5.11%
$17.68 million $2.58 million
Apr 12, 2025 $0.382
+8.87%
$18.63 million $1.42 million
Apr 11, 2025 $0.351
+8.11%
$17.12 million $2.27 million