Suilend Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.561
-4.52%
$27.33 million $2.01 million
Jul 18, 2025 $0.587
-14.52%
$28.62 million $3.25 million
Jul 17, 2025 $0.687
+2.71%
$33.49 million $1.91 million
Jul 16, 2025 $0.669
+2.64%
$32.6 million $2.26 million
Jul 15, 2025 $0.652
+0.12%
$31.77 million $3.5 million
Jul 14, 2025 $0.651
+28.63%
$31.73 million $5.15 million
Jul 13, 2025 $0.506
+9.19%
$24.66 million $1.49 million
Jul 12, 2025 $0.463
-3.17%
$22.59 million $1.26 million
Jul 11, 2025 $0.478
-6.89%
$23.33 million $1.99 million
Jul 10, 2025 $0.508
+9.84%
$24.82 million $1.13 million
Jul 9, 2025 $0.463
+5.34%
$22.57 million $1.06 million
Jul 8, 2025 $0.439
+2.37%
$21.43 million $1.04 million
Jul 7, 2025 $0.429
-2.41%
$20.93 million $1.06 million
Jul 6, 2025 $0.44
+1.89%
$21.45 million $1.03 million
Jul 5, 2025 $0.432
+0.33%
$21.05 million $1.08 million
Jul 4, 2025 $0.43
-4.49%
$20.98 million $1.06 million
Jul 3, 2025 $0.45
+6.50%
$21.96 million $1.16 million
Jul 2, 2025 $0.423
+6.25%
$20.62 million $1.11 million
Jul 1, 2025 $0.399
-3.54%
$19.41 million $974,364
Jun 30, 2025 $0.414
-5.65%
$20.17 million $962,223
Jun 29, 2025 $0.439
+2.61%
$21.38 million $923,955
Jun 28, 2025 $0.427
+3.45%
$20.84 million $960,063
Jun 27, 2025 $0.413
+0.90%
$20.14 million $1.04 million
Jun 26, 2025 $0.409
-3.76%
$19.96 million $966,726
Jun 25, 2025 $0.425
-3.53%
$20.74 million $1.03 million
Jun 24, 2025 $0.441
+0.97%
$21.5 million $968,374
Jun 23, 2025 $0.437
+12.65%
$21.32 million $1.12 million
Jun 22, 2025 $0.388
-3.33%
$18.92 million $1.02 million
Jun 21, 2025 $0.401
-7.53%
$19.57 million $1.16 million
Jun 20, 2025 $0.434
-4.94%
$21.17 million $1.2 million
Jun 19, 2025 $0.457
-0.27%
$22.27 million $1.18 million
Jun 18, 2025 $0.458
-2.52%
$22.33 million $1.41 million
Jun 17, 2025 $0.47
-3.38%
$22.92 million $1.17 million
Jun 16, 2025 $0.487
+0.76%
$23.72 million $1.5 million
Jun 15, 2025 $0.483
+1.46%
$23.54 million $1.08 million
Jun 14, 2025 $0.476
-1.03%
$23.21 million $1.13 million
Jun 13, 2025 $0.481
-2.89%
$23.44 million $1.36 million
Jun 12, 2025 $0.496
-8.02%
$24.16 million $2.38 million
Jun 11, 2025 $0.539
-7.57%
$26.27 million $1.26 million
Jun 10, 2025 $0.583
+5.23%
$28.42 million $1.27 million
Jun 9, 2025 $0.554
+5.25%
$27.03 million $1.18 million
Jun 8, 2025 $0.527
-4.32%
$25.68 million $1.33 million
Jun 7, 2025 $0.55
+7.62%
$26.84 million $1.08 million
Jun 6, 2025 $0.511
-1.21%
$24.94 million $1.12 million
Jun 5, 2025 $0.518
-5.57%
$25.24 million $1.3 million
Jun 4, 2025 $0.548
-10.20%
$26.74 million $2.23 million
Jun 3, 2025 $0.611
-8.91%
$29.78 million $1.64 million
Jun 2, 2025 $0.671
-7.43%
$32.7 million $1.68 million
Jun 1, 2025 $0.724
+4.13%
$35.31 million $1.18 million
May 31, 2025 $0.696
+1.31%
$33.91 million $1.54 million