Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.216
-0.07%
$ 10.51 million $ 84,758
Jan 9, 2026 $ 0.216
-0.23%
$ 10.52 million $ 91,763
Jan 8, 2026 $ 0.216
-0.46%
$ 10.54 million $ 111,259
Jan 7, 2026 $ 0.217
-0.43%
$ 10.6 million $ 100,192
Jan 6, 2026 $ 0.218
-0.68%
$ 10.64 million $ 190,200
Jan 5, 2026 $ 0.22
+0.03%
$ 10.71 million $ 114,812
Jan 4, 2026 $ 0.22
+0.54%
$ 10.71 million $ 86,252
Jan 3, 2026 $ 0.219
+1.59%
$ 10.66 million $ 87,745
Jan 2, 2026 $ 0.215
+0.39%
$ 10.49 million $ 96,753
Jan 1, 2026 $ 0.214
+1.64%
$ 10.45 million $ 180,152
Dec 31, 2025 $ 0.211
-2.21%
$ 10.28 million $ 112,956
Dec 30, 2025 $ 0.217
-1.30%
$ 10.52 million $ 86,276
Dec 29, 2025 $ 0.221
+0.57%
$ 10.74 million $ 93,826
Dec 28, 2025 $ 0.219
+0.17%
$ 10.69 million $ 92,478
Dec 27, 2025 $ 0.218
+2.34%
$ 10.66 million $ 94,914
Dec 26, 2025 $ 0.214
-0.31%
$ 10.38 million $ 102,147
Dec 25, 2025 $ 0.214
+0.50%
$ 10.45 million $ 107,198
Dec 24, 2025 $ 0.214
-3.05%
$ 10.38 million $ 246,569
Dec 23, 2025 $ 0.221
+0.09%
$ 10.74 million $ 139,821
Dec 22, 2025 $ 0.223
+0.58%
$ 10.75 million $ 163,993
Dec 21, 2025 $ 0.221
-1.90%
$ 10.8 million $ 135,804
Dec 20, 2025 $ 0.225
-0.12%
$ 10.96 million $ 156,931
Dec 19, 2025 $ 0.225
+3.98%
$ 10.96 million $ 167,412
Dec 18, 2025 $ 0.217
-3.84%
$ 10.55 million $ 247,092
Dec 17, 2025 $ 0.225
-4.33%
$ 11.02 million $ 99,790
Dec 16, 2025 $ 0.233
+3.30%
$ 11.47 million $ 351,188
Dec 15, 2025 $ 0.226
-0.75%
$ 11.02 million $ 129,232
Dec 14, 2025 $ 0.228
-3.38%
$ 11.09 million $ 449,564
Dec 13, 2025 $ 0.236
+4.20%
$ 11.49 million $ 96,378
Dec 12, 2025 $ 0.226
-3.84%
$ 11.03 million $ 120,931
Dec 11, 2025 $ 0.235
-6.19%
$ 11.46 million $ 522,595
Dec 10, 2025 $ 0.251
+4.17%
$ 12.23 million $ 1.96 million
Dec 9, 2025 $ 0.241
+3.41%
$ 11.74 million $ 1.33 million
Dec 8, 2025 $ 0.233
-15.22%
$ 11.35 million $ 1.22 million
Dec 7, 2025 $ 0.275
-2.87%
$ 13.39 million $ 300,554
Dec 6, 2025 $ 0.283
+0.42%
$ 13.78 million $ 415,352
Dec 5, 2025 $ 0.282
+2.06%
$ 13.73 million $ 1.85 million
Dec 4, 2025 $ 0.276
+18.69%
$ 13.43 million $ 3.95 million
Dec 3, 2025 $ 0.232
-3.82%
$ 11.32 million $ 862,730
Dec 2, 2025 $ 0.241
+14.92%
$ 11.76 million $ 3.39 million
Dec 1, 2025 $ 0.21
-8.44%
$ 10.23 million $ 698,623
Nov 30, 2025 $ 0.23
+5.85%
$ 11.17 million $ 308,151
Nov 29, 2025 $ 0.216
+1.04%
$ 10.6 million $ 172,311
Nov 28, 2025 $ 0.212
-1.36%
$ 10.43 million $ 188,527
Nov 27, 2025 $ 0.216
+1.67%
$ 10.49 million $ 536,874
Nov 26, 2025 $ 0.213
+1.93%
$ 10.36 million $ 2.12 million
Nov 25, 2025 $ 0.215
+0.93%
$ 10.18 million $ 739,086
Nov 24, 2025 $ 0.212
+4.79%
$ 10.37 million $ 839,635
Nov 23, 2025 $ 0.206
+16.31%
$ 9.88 million $ 1.71 million
Nov 22, 2025 $ 0.177
-1.34%
$ 8.65 million $ 111,826