Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0529
+2.02%
$5.29 million $58,830
Jul 14, 2026 $0.052
+5.01%
$5.19 million $66,384
Jul 13, 2026 $0.0495
+0.36%
$4.95 million $59,743
Jul 12, 2026 $0.0494
-2.78%
$4.94 million $58,071
Jul 11, 2026 $0.0508
+0.23%
$5.08 million $59,981
Jul 10, 2026 $0.0507
-0.76%
$5.06 million $57,600
Jul 9, 2026 $0.051
-0.97%
$5.11 million $56,555
Jul 8, 2026 $0.0516
-1.98%
$5.16 million $57,633
Jul 7, 2026 $0.0526
-2.55%
$5.25 million $55,453
Jul 6, 2026 $0.054
+0.50%
$5.4 million $57,564
Jul 5, 2026 $0.0537
-4.26%
$5.37 million $56,785
Jul 4, 2026 $0.0561
+1.18%
$5.61 million $53,360
Jul 3, 2026 $0.0554
+4.42%
$5.55 million $55,358
Jul 2, 2026 $0.0531
+0.21%
$5.31 million $58,479
Jul 1, 2026 $0.0532
-0.81%
$5.32 million $57,584
Jun 30, 2026 $0.0535
+1.06%
$5.35 million $60,051
Jun 29, 2026 $0.0531
+5.51%
$5.3 million $60,628
Jun 28, 2026 $0.0503
-9.07%
$5.03 million $71,558
Jun 27, 2026 $0.0553
+10.97%
$5.53 million $92,457
Jun 26, 2026 $0.0499
-0.20%
$4.99 million $60,677
Jun 25, 2026 $0.05
-0.17%
$5 million $61,606
Jun 24, 2026 $0.05
+0.01%
$5 million $57,861
Jun 23, 2026 $0.05
-0.38%
$5 million $56,356
Jun 22, 2026 $0.0502
+0.12%
$5.02 million $57,655
Jun 21, 2026 $0.0502
+1.36%
$5.02 million $68,662
Jun 20, 2026 $0.0495
-1.53%
$4.95 million $76,907
Jun 19, 2026 $0.0503
+0.96%
$5.03 million $77,230
Jun 18, 2026 $0.0498
+0.21%
$4.98 million $83,293
Jun 17, 2026 $0.0497
+0.11%
$4.97 million $75,642
Jun 16, 2026 $0.0496
-0.07%
$4.96 million $71,322
Jun 15, 2026 $0.0497
-5.18%
$4.97 million $97,554
Jun 14, 2026 $0.0524
-1.48%
$5.27 million $74,536
Jun 13, 2026 $0.0532
+7.11%
$5.32 million $97,459
Jun 12, 2026 $0.0496
+0.89%
$4.96 million $72,377
Jun 11, 2026 $0.0492
-2.20%
$4.92 million $79,301
Jun 10, 2026 $0.0503
+1.65%
$5.03 million $80,846
Jun 9, 2026 $0.0495
-0.51%
$4.95 million $83,514
Jun 8, 2026 $0.0497
+0.35%
$4.97 million $74,601
Jun 7, 2026 $0.0496
-0.21%
$4.96 million $427,462
Jun 6, 2026 $0.0497
-0.49%
$4.97 million $204,941
Jun 5, 2026 $0.0499
-0.23%
$4.99 million $76,048
Jun 4, 2026 $0.05
-1.18%
$5 million $299,850
Jun 3, 2026 $0.0506
-1.44%
$5.06 million $87,153
Jun 2, 2026 $0.0515
-7.80%
$5.15 million $1.04 million
Jun 1, 2026 $0.0558
-1.87%
$5.58 million $73,664
May 31, 2026 $0.0569
-3.29%
$5.69 million $78,186
May 30, 2026 $0.0588
-0.45%
$5.88 million $84,972
May 29, 2026 $0.0591
-2.26%
$5.91 million $80,739
May 28, 2026 $0.0605
-3.07%
$6.04 million $72,746
May 27, 2026 $0.0624
-6.44%
$6.24 million $79,077