Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.091
+0.06%
$ 9.1 million $ 98,851
Apr 18, 12 PM $ 0.091
-0.09%
$ 9.1 million $ 98,724
Apr 18, 11 AM $ 0.091
+0.03%
$ 9.1 million $ 97,078
Apr 18, 10 AM $ 0.091
+0.00%
$ 9.1 million $ 100,847
Apr 18, 9 AM $ 0.091
-0.06%
$ 9.1 million $ 100,163
Apr 18, 8 AM $ 0.0911
+0.10%
$ 9.11 million $ 99,058
Apr 18, 7 AM $ 0.091
+0.02%
$ 9.1 million $ 97,651
Apr 18, 6 AM $ 0.091
+0.02%
$ 9.1 million $ 97,253
Apr 18, 5 AM $ 0.091
-0.05%
$ 9.1 million $ 96,282
Apr 18, 4 AM $ 0.091
-0.02%
$ 9.1 million $ 94,966
Apr 18, 3 AM $ 0.091
+0.02%
$ 9.1 million $ 94,407
Apr 18, 2 AM $ 0.091
+0.01%
$ 9.1 million $ 93,893
Apr 18, 1 AM $ 0.091
+0.05%
$ 9.1 million $ 92,462
Apr 18, 12 AM $ 0.091
+0.04%
$ 9.1 million $ 90,873
Apr 17, 11 PM $ 0.0909
+0.00%
$ 9.09 million $ 90,361
Apr 17, 10 PM $ 0.0909
+0.00%
$ 9.09 million $ 89,514
Apr 17, 9 PM $ 0.091
+0.01%
$ 9.1 million $ 88,500
Apr 17, 8 PM $ 0.091
+0.02%
$ 9.1 million $ 88,625
Apr 17, 7 PM $ 0.0909
-0.04%
$ 9.09 million $ 87,691
Apr 17, 6 PM $ 0.091
+0.04%
$ 9.1 million $ 87,678
Apr 17, 5 PM $ 0.091
-0.16%
$ 9.1 million $ 87,331
Apr 17, 4 PM $ 0.0911
+0.08%
$ 9.11 million $ 86,077
Apr 17, 3 PM $ 0.091
-0.05%
$ 9.1 million $ 84,869
Apr 17, 2 PM $ 0.0911
+0.00%
$ 9.11 million $ 85,827
Apr 17, 1 PM $ 0.0911
+0.28%
$ 9.11 million $ 86,530
Apr 17, 12 PM $ 0.0908
-0.02%
$ 9.08 million $ 86,858
Apr 17, 11 AM $ 0.0908
+1.10%
$ 9.08 million $ 87,135
Apr 17, 10 AM $ 0.0898
+0.01%
$ 8.98 million $ 82,534
Apr 17, 9 AM $ 0.0898
+0.01%
$ 8.98 million $ 83,998
Apr 17, 8 AM $ 0.0898
+0.02%
$ 8.98 million $ 84,604
Apr 17, 7 AM $ 0.0898
-0.05%
$ 8.98 million $ 86,998
Apr 17, 6 AM $ 0.0899
+0.01%
$ 8.99 million $ 88,430
Apr 17, 5 AM $ 0.0899
+0.02%
$ 8.99 million $ 90,789
Apr 17, 4 AM $ 0.0898
+0.04%
$ 8.98 million $ 93,811
Apr 17, 3 AM $ 0.0898
+0.04%
$ 8.98 million $ 94,781
Apr 17, 2 AM $ 0.0898
-0.11%
$ 8.98 million $ 96,143
Apr 17, 1 AM $ 0.0899
-0.07%
$ 8.99 million $ 97,927
Apr 17, 12 AM $ 0.0899
+0.07%
$ 8.99 million $ 99,743
Apr 16, 11 PM $ 0.0899
-0.03%
$ 8.99 million $ 100,802
Apr 16, 10 PM $ 0.0899
+0.10%
$ 8.99 million $ 103,201
Apr 16, 9 PM $ 0.0898
+0.18%
$ 8.98 million $ 105,531
Apr 16, 8 PM $ 0.0896
+0.02%
$ 8.96 million $ 106,483
Apr 16, 7 PM $ 0.0896
-0.02%
$ 8.96 million $ 108,722
Apr 16, 6 PM $ 0.0896
+0.21%
$ 8.96 million $ 110,066
Apr 16, 5 PM $ 0.0894
-0.04%
$ 8.94 million $ 109,974
Apr 16, 4 PM $ 0.0895
-0.08%
$ 8.95 million $ 110,210
Apr 16, 3 PM $ 0.0896
+0.21%
$ 8.96 million $ 110,890
Apr 16, 2 PM $ 0.0894
-0.02%
$ 8.94 million $ 110,102
Apr 16, 1 PM $ 0.0894
+0.13%
$ 8.94 million $ 108,758
Apr 16, 12 PM $ 0.0893
-0.08%
$ 8.93 million $ 108,166