Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0487
+0.00%
$4.87 million $778
Oct 20, 7 AM $0.0493
+0.00%
$4.93 million $790
Oct 20, 5 AM $0.0487
+0.00%
$4.87 million $789
Oct 20, 4 AM $0.0492
+0.00%
$4.92 million $810
Oct 20, 2 AM $0.0496
+0.00%
$4.96 million $799
Oct 20, 1 AM $0.0494
+0.00%
$4.94 million $799
Oct 19, 11 PM $0.0499
+0.00%
$4.99 million $813
Oct 19, 10 PM $0.0483
+0.01%
$4.83 million $790
Oct 19, 8 PM $0.0486
+0.04%
$4.86 million $103
Oct 19, 7 PM $0.049
+0.01%
$4.9 million $125
Oct 19, 5 PM $0.0496
+0.00%
$4.96 million $159
Oct 19, 4 PM $0.0496
+0.01%
$4.96 million $193
Oct 19, 2 PM $0.0493
+0.01%
$4.93 million $210
Oct 19, 1 PM $0.0504
+0.00%
$5.04 million $206
Oct 19, 11 AM $0.0504
+0.00%
$5.04 million $208
Oct 19, 10 AM $0.0513
+0.00%
$5.13 million $206
Oct 19, 8 AM $0.0499
+0.01%
$4.99 million $204
Oct 19, 7 AM $0.0499
+0.01%
$4.99 million $208
Oct 19, 5 AM $0.0507
+0.01%
$5.07 million $207
Oct 19, 4 AM $0.051
+0.00%
$5.1 million $222
Oct 19, 2 AM $0.0493
+0.02%
$4.93 million $207
Oct 19, 1 AM $0.0495
+0.02%
$4.95 million $207
Oct 18, 11 PM $0.0483
+0.03%
$4.83 million $203
Oct 18, 10 PM $0.0476
+0.04%
$4.76 million $199
Oct 18, 8 PM $0.0476
+0.02%
$4.76 million $190
Oct 18, 7 PM $0.0484
+0.02%
$4.84 million $174
Oct 18, 5 PM $0.0478
+0.05%
$4.78 million $133
Oct 18, 4 PM $0.0481
+0.03%
$4.81 million $125
Oct 18, 2 PM $0.0482
+0.03%
$4.82 million $106
Oct 18, 1 PM $0.0488
+0.02%
$4.88 million $109
Oct 18, 11 AM $0.0489
+0.02%
$4.89 million $112
Oct 18, 10 AM $0.0491
+0.02%
$4.91 million $113
Oct 18, 8 AM $0.0495
+0.01%
$4.95 million $121
Oct 18, 7 AM $0.0498
+0.01%
$4.98 million $119
Oct 18, 5 AM $0.0489
+0.01%
$4.89 million $117
Oct 18, 4 AM $0.0491
+0.02%
$4.91 million $102
Oct 18, 2 AM $0.0487
+0.02%
$4.87 million $106
Oct 18, 1 AM $0.0486
+0.02%
$4.86 million $105
Oct 17, 11 PM $0.0489
+0.02%
$4.89 million $111
Oct 17, 10 PM $0.0484
+0.02%
$4.84 million $110
Oct 17, 8 PM $0.049
+0.01%
$4.9 million $108
Oct 17, 7 PM $0.0498
+0.01%
$4.98 million $121
Oct 17, 5 PM $0.0488
+0.01%
$4.88 million $126
Oct 17, 4 PM $0.0492
+0.01%
$4.92 million $87
Oct 17, 2 PM $0.0496
+0.01%
$4.96 million $88
Oct 17, 1 PM $0.0489
+0.01%
$4.89 million $83
Oct 17, 12 PM $0.0503
+0.00%
$5.03 million $91
Oct 17, 11 AM $0.0507
+1.03%
$5.07 million $91
Oct 17, 10 AM $0.0507
+0.00%
$5.07 million $93
Oct 17, 9 AM $0.0504
+0.00%
$5.04 million $91