Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0513
+0.00%
$5.13 million $349
Aug 21, 3 AM $0.0513
-3.10%
$5.13 million $353
Aug 21, 2 AM $0.053
+1.44%
$5.3 million $345
Aug 21, 1 AM $0.0522
+0.00%
$5.22 million $365
Aug 21, 12 AM $0.0522
+1.26%
$5.22 million $365
Aug 20, 11 PM $0.0516
+0.00%
$5.16 million $300
Aug 20, 10 PM $0.0516
+0.00%
$5.16 million $309
Aug 20, 9 PM $0.0516
+2.08%
$5.16 million $309
Aug 20, 8 PM $0.0505
+0.00%
$5.05 million $489
Aug 20, 7 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 6 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 5 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 4 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 3 PM $0.0505
+0.22%
$5.05 million $549
Aug 20, 2 PM $0.0504
-1.85%
$5.04 million $593
Aug 20, 1 PM $0.0513
+1.08%
$5.13 million $572
Aug 20, 12 PM $0.0508
+0.38%
$5.08 million $564
Aug 20, 11 AM $0.0506
+0.40%
$5.06 million $468
Aug 20, 10 AM $0.0504
-0.24%
$5.04 million $368
Aug 20, 9 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 8 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 7 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 6 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 5 AM $0.0505
+1.61%
$5.05 million $347
Aug 20, 4 AM $0.0497
-1.60%
$4.97 million $362
Aug 20, 3 AM $0.0505
+1.63%
$5.05 million $358
Aug 20, 2 AM $0.0497
+0.10%
$4.97 million $354
Aug 20, 1 AM $0.0497
+0.00%
$4.97 million $329
Aug 20, 12 AM $0.0497
+0.00%
$4.97 million $329
Aug 19, 11 PM $0.0497
-4.06%
$4.97 million $329
Aug 19, 10 PM $0.0518
+0.00%
$5.18 million $320
Aug 19, 9 PM $0.0518
+0.27%
$5.18 million $320
Aug 19, 8 PM $0.0516
+0.00%
$5.16 million $138
Aug 19, 7 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 6 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 5 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 4 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 3 PM $0.0516
+6.04%
$5.16 million $78
Aug 19, 2 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 1 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 12 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 11 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 10 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 9 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 8 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 7 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 6 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 5 AM $0.0487
-2.87%
$4.87 million $18
Aug 18, 2 PM $0.0485
+0.00%
$4.85 million $37
Aug 18, 1 PM $0.0485
+0.00%
$4.85 million $37