Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0497
+0.02%
$ 4.97 million $ 81,856
Jun 18, 1 AM $ 0.0497
+0.08%
$ 4.97 million $ 82,333
Jun 18, 12 AM $ 0.0496
-0.15%
$ 4.96 million $ 82,733
Jun 17, 11 PM $ 0.0497
+0.00%
$ 4.97 million $ 75,642
Jun 17, 10 PM $ 0.0497
+0.04%
$ 4.97 million $ 75,578
Jun 17, 9 PM $ 0.0497
+0.00%
$ 4.97 million $ 75,608
Jun 17, 8 PM $ 0.0497
-0.06%
$ 4.97 million $ 75,703
Jun 17, 7 PM $ 0.0497
+0.05%
$ 4.97 million $ 75,922
Jun 17, 6 PM $ 0.0497
-0.24%
$ 4.97 million $ 76,518
Jun 17, 5 PM $ 0.0498
-0.05%
$ 4.98 million $ 76,328
Jun 17, 4 PM $ 0.0498
+0.06%
$ 4.98 million $ 78,194
Jun 17, 3 PM $ 0.0498
+0.23%
$ 4.98 million $ 77,707
Jun 17, 2 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,483
Jun 17, 1 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,068
Jun 17, 12 PM $ 0.0497
+0.02%
$ 4.97 million $ 76,841
Jun 17, 11 AM $ 0.0497
-0.10%
$ 4.97 million $ 76,728
Jun 17, 10 AM $ 0.0497
-0.06%
$ 4.97 million $ 76,627
Jun 17, 9 AM $ 0.0497
+0.11%
$ 4.97 million $ 76,393
Jun 17, 8 AM $ 0.0496
-0.38%
$ 4.96 million $ 75,694
Jun 17, 7 AM $ 0.0498
+0.03%
$ 4.98 million $ 75,034
Jun 17, 6 AM $ 0.0498
+0.02%
$ 4.98 million $ 74,582
Jun 17, 5 AM $ 0.0498
+0.01%
$ 4.98 million $ 73,935
Jun 17, 4 AM $ 0.0498
-0.04%
$ 4.98 million $ 73,818
Jun 17, 3 AM $ 0.0498
+0.07%
$ 4.98 million $ 73,906
Jun 17, 2 AM $ 0.0498
-0.02%
$ 4.98 million $ 73,515
Jun 17, 1 AM $ 0.0498
+0.32%
$ 4.98 million $ 72,749
Jun 17, 12 AM $ 0.0496
-0.03%
$ 4.96 million $ 71,981
Jun 16, 11 PM $ 0.0496
-0.02%
$ 4.96 million $ 71,322
Jun 16, 10 PM $ 0.0496
+0.17%
$ 4.96 million $ 71,237
Jun 16, 9 PM $ 0.0496
+0.06%
$ 4.96 million $ 71,172
Jun 16, 8 PM $ 0.0495
-0.04%
$ 4.95 million $ 70,462
Jun 16, 7 PM $ 0.0495
-0.02%
$ 4.95 million $ 70,220
Jun 16, 6 PM $ 0.0496
-0.06%
$ 4.96 million $ 69,631
Jun 16, 5 PM $ 0.0496
-0.27%
$ 4.96 million $ 91,569
Jun 16, 4 PM $ 0.0497
-0.02%
$ 4.97 million $ 95,574
Jun 16, 3 PM $ 0.0497
+0.00%
$ 4.97 million $ 95,742
Jun 16, 2 PM $ 0.0497
-0.15%
$ 4.97 million $ 96,495
Jun 16, 1 PM $ 0.0498
+0.23%
$ 4.98 million $ 96,812
Jun 16, 12 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,336
Jun 16, 11 AM $ 0.0497
-0.03%
$ 4.97 million $ 97,344
Jun 16, 10 AM $ 0.0497
-0.12%
$ 4.97 million $ 97,382
Jun 16, 9 AM $ 0.0498
+0.04%
$ 4.98 million $ 97,439
Jun 16, 8 AM $ 0.0497
+0.11%
$ 4.97 million $ 97,480
Jun 16, 7 AM $ 0.0497
-0.06%
$ 4.97 million $ 97,750
Jun 16, 6 AM $ 0.0497
-0.07%
$ 4.97 million $ 98,061
Jun 16, 5 AM $ 0.0498
+0.15%
$ 4.98 million $ 98,272
Jun 16, 4 AM $ 0.0497
-0.10%
$ 4.97 million $ 98,463
Jun 16, 3 AM $ 0.0497
-0.06%
$ 4.97 million $ 97,452
Jun 16, 2 AM $ 0.0498
+0.23%
$ 4.98 million $ 97,056
Jun 16, 1 AM $ 0.0496
-0.02%
$ 4.96 million $ 97,008