Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,891
3:25 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,874
3:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,847
3:23 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,866
3:22 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,866
3:21 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,744
3:20 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,739
3:19 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,691
3:18 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,683
3:17 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,644
3:16 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,644
3:15 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,582
3:14 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,545
3:13 AM $ 0.0502
-0.05%
$ 5.02 million $ 77,596
3:12 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,579
3:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,625
3:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,677
3:09 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,724
3:08 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,724
3:07 AM $ 0.0503
+0.05%
$ 5.02 million $ 77,754
3:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,818
3:05 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,809
3:04 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,809
3:03 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,837
3:02 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,762
3:01 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,762
3:00 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,786
2:59 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,787
2:58 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,800
2:57 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,732
2:56 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,719
2:55 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,719
2:54 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,736
2:53 AM $ 0.0503
+0.03%
$ 5.02 million $ 77,722
2:52 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,746
2:51 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,726
2:50 AM $ 0.0502
-0.06%
$ 5.02 million $ 77,712
2:49 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,712
2:48 AM $ 0.0503
+0.05%
$ 5.02 million $ 77,723
2:47 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,693
2:46 AM $ 0.0502
+0.09%
$ 5.02 million $ 77,705
2:45 AM $ 0.0502
-0.10%
$ 5.02 million $ 77,706
2:44 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,781
2:43 AM $ 0.0503
+0.03%
$ 5.03 million $ 77,781
2:42 AM $ 0.0502
-0.03%
$ 5.03 million $ 77,751
2:41 AM $ 0.0503
+0.01%
$ 5.03 million $ 77,773
2:40 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,758
2:39 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,784
2:38 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,824
2:37 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,824