Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,315
4:30 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,315
4:29 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,291
4:28 AM $ 0.0502
+0.07%
$ 5.02 million $ 78,248
4:27 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,208
4:26 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,187
4:25 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,225
4:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,256
4:23 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,256
4:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,278
4:21 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,265
4:20 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,236
4:19 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,283
4:18 AM $ 0.0502
-0.02%
$ 5.02 million $ 78,290
4:17 AM $ 0.0502
+0.05%
$ 5.02 million $ 78,253
4:16 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,253
4:15 AM $ 0.0502
-0.05%
$ 5.02 million $ 78,265
4:14 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,274
4:13 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,284
4:12 AM $ 0.0502
+0.03%
$ 5.02 million $ 78,284
4:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,263
4:10 AM $ 0.0502
-0.04%
$ 5.02 million $ 78,280
4:09 AM $ 0.0502
-0.02%
$ 5.02 million $ 78,280
4:08 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,251
4:07 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,194
4:06 AM $ 0.0502
-0.03%
$ 5.02 million $ 78,170
4:05 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,179
4:04 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,179
4:03 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,241
4:02 AM $ 0.0503
+0.00%
$ 5.02 million $ 78,162
4:01 AM $ 0.0503
+0.05%
$ 5.02 million $ 78,106
4:00 AM $ 0.0502
-0.04%
$ 5.02 million $ 78,059
3:59 AM $ 0.0503
+0.03%
$ 5.03 million $ 78,095
3:58 AM $ 0.0502
+0.00%
$ 5.03 million $ 78,119
3:57 AM $ 0.0502
+0.01%
$ 5.03 million $ 78,119
3:56 AM $ 0.0502
-0.05%
$ 5.03 million $ 78,083
3:55 AM $ 0.0503
+0.06%
$ 5.03 million $ 78,024
3:54 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,985
3:53 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,961
3:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,960
3:51 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,935
3:50 AM $ 0.0502
+0.05%
$ 5.02 million $ 77,873
3:49 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,873
3:48 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,834
3:47 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,762
3:46 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,783
3:45 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,788
3:44 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,771
3:43 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,817
3:42 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,835