Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,063
2:17 PM $ 0.0901
+0.02%
$ 9.01 million $ 99,088
2:16 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,123
2:15 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,151
2:14 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,214
2:13 PM $ 0.0901
-0.02%
$ 9.01 million $ 99,130
2:12 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,199
2:11 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,206
2:10 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,206
2:09 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,189
2:08 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,141
2:07 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,962
2:06 PM $ 0.0901
-0.01%
$ 9.01 million $ 98,863
2:05 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,850
2:04 PM $ 0.09
+0.00%
$ 9 million $ 98,776
2:03 PM $ 0.09
+0.00%
$ 9 million $ 98,793
2:02 PM $ 0.0901
-0.01%
$ 9 million $ 98,718
2:01 PM $ 0.0901
-0.01%
$ 9 million $ 98,762
2:00 PM $ 0.0901
+0.00%
$ 9 million $ 98,808
1:59 PM $ 0.0901
-0.06%
$ 9.01 million $ 98,827
1:58 PM $ 0.0901
+0.05%
$ 9.01 million $ 98,872
1:57 PM $ 0.0901
+0.01%
$ 9.01 million $ 98,873
1:56 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,873
1:55 PM $ 0.0901
+0.01%
$ 9.01 million $ 98,811
1:54 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,750
1:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,731
1:52 PM $ 0.0901
+0.02%
$ 9.01 million $ 98,695
1:51 PM $ 0.0901
-0.02%
$ 9.01 million $ 98,705
1:50 PM $ 0.0901
+0.03%
$ 9.01 million $ 98,691
1:49 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,646
1:48 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,556
1:47 PM $ 0.0901
+0.05%
$ 9.01 million $ 98,515
1:46 PM $ 0.09
-0.06%
$ 9.01 million $ 98,501
1:45 PM $ 0.0901
+0.01%
$ 9.01 million $ 98,465
1:44 PM $ 0.0901
+0.02%
$ 9.01 million $ 98,483
1:43 PM $ 0.0901
-0.03%
$ 9.01 million $ 98,529
1:42 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,529
1:41 PM $ 0.0901
-0.01%
$ 9.01 million $ 98,537
1:40 PM $ 0.0901
-0.02%
$ 9.01 million $ 98,554
1:39 PM $ 0.0901
+0.01%
$ 9.01 million $ 98,533
1:38 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,498
1:37 PM $ 0.0901
+0.02%
$ 9.01 million $ 98,410
1:36 PM $ 0.09
+0.01%
$ 9.01 million $ 98,283
1:35 PM $ 0.09
-0.03%
$ 9.01 million $ 98,117
1:34 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,931
1:33 PM $ 0.0901
+0.02%
$ 9.01 million $ 97,899
1:32 PM $ 0.09
-0.03%
$ 9.01 million $ 97,912
1:31 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,874
1:30 PM $ 0.0901
+0.00%
$ 9.01 million $ 97,845
1:29 PM $ 0.0901
-0.02%
$ 9.01 million $ 97,556