Suilend Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.527
-2.85%
$ 25.7 million $ 243,056
Oct 1, 2025 $ 0.538
+8.26%
$ 26.46 million $ 286,635
Sep 30, 2025 $ 0.496
-1.28%
$ 24.24 million $ 267,260
Sep 29, 2025 $ 0.502
-2.21%
$ 24.47 million $ 360,240
Sep 28, 2025 $ 0.506
+4.72%
$ 25.03 million $ 322,089
Sep 27, 2025 $ 0.483
+3.19%
$ 23.54 million $ 263,780
Sep 26, 2025 $ 0.468
+3.92%
$ 22.81 million $ 289,894
Sep 25, 2025 $ 0.452
-6.41%
$ 21.98 million $ 357,755
Sep 24, 2025 $ 0.48
-3.70%
$ 23.56 million $ 412,219
Sep 23, 2025 $ 0.5
+0.53%
$ 24.29 million $ 407,361
Sep 22, 2025 $ 0.495
-12.58%
$ 24.26 million $ 1.02 million
Sep 21, 2025 $ 0.574
+8.13%
$ 27.61 million $ 650,836
Sep 20, 2025 $ 0.531
+2.79%
$ 25.9 million $ 263,619
Sep 19, 2025 $ 0.521
-3.54%
$ 25.18 million $ 248,842
Sep 18, 2025 $ 0.54
-2.64%
$ 26.37 million $ 247,156
Sep 17, 2025 $ 0.557
+15.59%
$ 27.05 million $ 675,923
Sep 16, 2025 $ 0.491
-0.02%
$ 23.51 million $ 263,083
Sep 15, 2025 $ 0.491
-5.78%
$ 23.96 million $ 182,623
Sep 14, 2025 $ 0.527
-1.52%
$ 25.44 million $ 230,872
Sep 13, 2025 $ 0.535
+3.80%
$ 26.1 million $ 232,652
Sep 12, 2025 $ 0.516
-3.33%
$ 25.13 million $ 248,033
Sep 11, 2025 $ 0.533
-0.47%
$ 25.98 million $ 421,688
Sep 10, 2025 $ 0.536
+1.17%
$ 26.1 million $ 212,813
Sep 9, 2025 $ 0.53
-7.03%
$ 25.81 million $ 407,023
Sep 8, 2025 $ 0.569
+1.31%
$ 27.72 million $ 345,982
Sep 7, 2025 $ 0.561
+2.68%
$ 27.37 million $ 210,779
Sep 6, 2025 $ 0.547
-1.97%
$ 26.65 million $ 163,465
Sep 5, 2025 $ 0.559
+5.68%
$ 27.23 million $ 469,147
Sep 4, 2025 $ 0.532
-0.94%
$ 25.8 million $ 282,844
Sep 3, 2025 $ 0.536
+0.97%
$ 26.17 million $ 261,538
Sep 2, 2025 $ 0.533
-1.02%
$ 25.89 million $ 352,933
Sep 1, 2025 $ 0.538
-3.48%
$ 26.22 million $ 466,828
Aug 31, 2025 $ 0.573
+7.47%
$ 27.2 million $ 1.65 million
Aug 30, 2025 $ 0.499
+2.49%
$ 26 million $ 181,510
Aug 29, 2025 $ 0.487
-11.13%
$ 23.73 million $ 573,947
Aug 28, 2025 $ 0.548
+2.33%
$ 26.59 million $ 259,386
Aug 27, 2025 $ 0.54
-6.43%
$ 26.09 million $ 312,166
Aug 26, 2025 $ 0.579
+2.73%
$ 28.15 million $ 256,006
Aug 25, 2025 $ 0.566
-9.56%
$ 27.48 million $ 1.32 million
Aug 24, 2025 $ 0.625
-2.39%
$ 30.53 million $ 2.02 million
Aug 23, 2025 $ 0.635
-7.02%
$ 31.23 million $ 1.33 million
Aug 22, 2025 $ 0.68
+16.00%
$ 33.29 million $ 3.34 million
Aug 21, 2025 $ 0.592
-15.20%
$ 28.56 million $ 2.97 million
Aug 20, 2025 $ 0.697
+10.18%
$ 34.08 million $ 2.51 million
Aug 19, 2025 $ 0.633
-7.33%
$ 30.81 million $ 4.01 million
Aug 18, 2025 $ 0.683
+17.18%
$ 33.3 million $ 4.75 million
Aug 17, 2025 $ 0.583
+1.66%
$ 28.42 million $ 1.27 million
Aug 16, 2025 $ 0.573
+6.67%
$ 27.96 million $ 754,375
Aug 15, 2025 $ 0.538
+1.59%
$ 26.21 million $ 798,185
Aug 14, 2025 $ 0.527
-12.71%
$ 25.8 million $ 1.16 million