Suilend Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.132
-0.77%
$6.41 million $90,765
Feb 3, 2026 $0.133
+2.09%
$6.47 million $114,334
Feb 2, 2026 $0.13
+2.05%
$6.33 million $97,084
Feb 1, 2026 $0.127
-0.54%
$6.21 million $97,187
Jan 31, 2026 $0.128
-2.69%
$6.25 million $93,236
Jan 30, 2026 $0.132
+0.24%
$6.42 million $89,592
Jan 29, 2026 $0.131
-8.92%
$6.39 million $118,018
Jan 28, 2026 $0.144
-1.44%
$7.03 million $86,214
Jan 27, 2026 $0.146
-0.57%
$7.13 million $31,388
Jan 26, 2026 $0.147
-0.98%
$7.17 million $86,775
Jan 25, 2026 $0.149
-1.99%
$7.24 million $90,877
Jan 24, 2026 $0.152
-1.95%
$7.39 million $101,338
Jan 23, 2026 $0.155
+0.10%
$7.53 million $99,864
Jan 22, 2026 $0.154
+2.16%
$7.54 million $124,191
Jan 21, 2026 $0.151
-0.08%
$7.37 million $106,189
Jan 20, 2026 $0.151
-2.35%
$7.38 million $156,350
Jan 19, 2026 $0.155
-8.21%
$7.55 million $195,567
Jan 18, 2026 $0.169
-1.01%
$8.24 million $97,650
Jan 17, 2026 $0.171
-0.85%
$8.32 million $107,256
Jan 16, 2026 $0.172
-5.60%
$8.39 million $166,661
Jan 15, 2026 $0.182
-2.54%
$8.89 million $103,902
Jan 14, 2026 $0.187
-3.61%
$9.12 million $108,139
Jan 13, 2026 $0.194
+2.84%
$9.46 million $104,679
Jan 12, 2026 $0.189
-3.85%
$9.18 million $141,406
Jan 11, 2026 $0.196
-9.00%
$9.57 million $428,730
Jan 10, 2026 $0.216
-0.07%
$10.51 million $84,758
Jan 9, 2026 $0.216
-0.23%
$10.52 million $91,763
Jan 8, 2026 $0.216
-0.46%
$10.54 million $111,259
Jan 7, 2026 $0.217
-0.43%
$10.6 million $100,192
Jan 6, 2026 $0.218
-0.68%
$10.64 million $190,200
Jan 5, 2026 $0.22
+0.03%
$10.71 million $114,812
Jan 4, 2026 $0.22
+0.54%
$10.71 million $86,252
Jan 3, 2026 $0.219
+1.59%
$10.66 million $87,745
Jan 2, 2026 $0.215
+0.39%
$10.49 million $96,753
Jan 1, 2026 $0.214
+1.64%
$10.45 million $180,152
Dec 31, 2025 $0.211
-2.21%
$10.28 million $112,956
Dec 30, 2025 $0.217
-1.30%
$10.52 million $86,276
Dec 29, 2025 $0.221
+0.57%
$10.74 million $93,826
Dec 28, 2025 $0.219
+0.17%
$10.69 million $92,478
Dec 27, 2025 $0.218
+2.34%
$10.66 million $94,914
Dec 26, 2025 $0.214
-0.31%
$10.38 million $102,147
Dec 25, 2025 $0.214
+0.50%
$10.45 million $107,198
Dec 24, 2025 $0.214
-3.05%
$10.38 million $246,569
Dec 23, 2025 $0.221
+0.09%
$10.74 million $139,821
Dec 22, 2025 $0.223
+0.58%
$10.75 million $163,993
Dec 21, 2025 $0.221
-1.90%
$10.8 million $135,804
Dec 20, 2025 $0.225
-0.12%
$10.96 million $156,931
Dec 19, 2025 $0.225
+3.98%
$10.96 million $167,412
Dec 18, 2025 $0.217
-3.84%
$10.55 million $247,092
Dec 17, 2025 $0.225
-4.33%
$11.02 million $99,790