Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.233
+3.30%
$11.47 million $351,188
Dec 15, 2025 $0.226
-0.75%
$11.02 million $129,232
Dec 14, 2025 $0.228
-3.38%
$11.09 million $449,564
Dec 13, 2025 $0.236
+4.20%
$11.49 million $96,378
Dec 12, 2025 $0.226
-3.84%
$11.03 million $120,931
Dec 11, 2025 $0.235
-6.19%
$11.46 million $522,595
Dec 10, 2025 $0.251
+4.17%
$12.23 million $1.96 million
Dec 9, 2025 $0.241
+3.41%
$11.74 million $1.33 million
Dec 8, 2025 $0.233
-15.22%
$11.35 million $1.22 million
Dec 7, 2025 $0.275
-2.87%
$13.39 million $300,554
Dec 6, 2025 $0.283
+0.42%
$13.78 million $415,352
Dec 5, 2025 $0.282
+2.06%
$13.73 million $1.85 million
Dec 4, 2025 $0.276
+18.69%
$13.43 million $3.95 million
Dec 3, 2025 $0.232
-3.82%
$11.32 million $862,730
Dec 2, 2025 $0.241
+14.92%
$11.76 million $3.39 million
Dec 1, 2025 $0.21
-8.44%
$10.23 million $698,623
Nov 30, 2025 $0.23
+5.85%
$11.17 million $308,151
Nov 29, 2025 $0.216
+1.04%
$10.6 million $172,311
Nov 28, 2025 $0.212
-1.36%
$10.43 million $188,527
Nov 27, 2025 $0.216
+1.67%
$10.49 million $536,874
Nov 26, 2025 $0.213
+1.93%
$10.36 million $2.12 million
Nov 25, 2025 $0.215
+0.93%
$10.18 million $739,086
Nov 24, 2025 $0.212
+4.79%
$10.37 million $839,635
Nov 23, 2025 $0.206
+16.31%
$9.88 million $1.71 million
Nov 22, 2025 $0.177
-1.34%
$8.65 million $111,826
Nov 21, 2025 $0.179
-11.93%
$8.77 million $226,308
Nov 20, 2025 $0.207
-2.10%
$9.91 million $317,458
Nov 19, 2025 $0.211
+3.05%
$10.31 million $431,431
Nov 18, 2025 $0.209
+10.14%
$10 million $434,323
Nov 17, 2025 $0.189
-8.65%
$9.24 million $116,146
Nov 16, 2025 $0.209
-7.07%
$10.11 million $110,907
Nov 15, 2025 $0.225
+4.26%
$10.93 million $129,522
Nov 14, 2025 $0.221
-6.15%
$10.52 million $164,014
Nov 13, 2025 $0.235
-3.90%
$11.46 million $131,751
Nov 12, 2025 $0.253
-0.82%
$11.94 million $157,535
Nov 11, 2025 $0.255
-5.92%
$12.44 million $97,319
Nov 10, 2025 $0.271
-0.94%
$13.22 million $137,492
Nov 9, 2025 $0.274
+20.70%
$13.4 million $121,252
Nov 8, 2025 $0.227
-1.35%
$11.06 million $142,019
Nov 7, 2025 $0.23
+20.59%
$11.21 million $287,850
Nov 6, 2025 $0.191
-4.10%
$9.3 million $166,119
Nov 5, 2025 $0.199
+10.69%
$9.7 million $215,990
Nov 4, 2025 $0.18
-22.44%
$8.77 million $459,660
Nov 3, 2025 $0.232
-13.83%
$11.31 million $191,506
Nov 2, 2025 $0.269
-7.12%
$13.11 million $211,306
Nov 1, 2025 $0.29
+2.28%
$14.13 million $349,303
Oct 31, 2025 $0.282
+8.33%
$13.82 million $631,670
Oct 30, 2025 $0.259
-14.09%
$12.71 million $197,225
Oct 29, 2025 $0.302
+0.12%
$14.73 million $194,916
Oct 28, 2025 $0.302
-3.88%
$14.71 million $210,637