Suilend Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.211
+0.16%
$ 10.3 million $ 1.15 million
Nov 26, 3 AM $ 0.211
+0.02%
$ 10.29 million $ 1.15 million
Nov 26, 2 AM $ 0.211
-0.46%
$ 10.28 million $ 996,756
Nov 26, 1 AM $ 0.212
+1.06%
$ 10.33 million $ 990,457
Nov 26, 12 AM $ 0.21
+0.44%
$ 10.22 million $ 899,416
Nov 25, 11 PM $ 0.209
-2.80%
$ 10.18 million $ 864,672
Nov 25, 10 PM $ 0.215
+4.72%
$ 10.44 million $ 739,086
Nov 25, 9 PM $ 0.204
+0.61%
$ 9.97 million $ 605,330
Nov 25, 8 PM $ 0.203
-1.14%
$ 9.91 million $ 577,084
Nov 25, 7 PM $ 0.206
-1.48%
$ 10.02 million $ 567,533
Nov 25, 6 PM $ 0.209
-1.23%
$ 10.17 million $ 536,984
Nov 25, 5 PM $ 0.211
-0.34%
$ 10.3 million $ 303,169
Nov 25, 4 PM $ 0.212
+0.62%
$ 10.33 million $ 307,235
Nov 25, 3 PM $ 0.211
-0.29%
$ 10.27 million $ 361,152
Nov 25, 2 PM $ 0.211
+0.10%
$ 10.3 million $ 497,100
Nov 25, 1 PM $ 0.211
-0.15%
$ 10.29 million $ 496,492
Nov 25, 12 PM $ 0.211
+0.09%
$ 10.3 million $ 556,717
Nov 25, 11 AM $ 0.211
-0.75%
$ 10.29 million $ 657,399
Nov 25, 10 AM $ 0.213
-0.60%
$ 10.37 million $ 606,782
Nov 25, 9 AM $ 0.214
+0.17%
$ 10.39 million $ 647,549
Nov 25, 8 AM $ 0.214
+0.14%
$ 10.42 million $ 654,155
Nov 25, 7 AM $ 0.213
+0.38%
$ 10.4 million $ 686,556
Nov 25, 6 AM $ 0.213
-0.34%
$ 10.37 million $ 685,262
Nov 25, 5 AM $ 0.213
-0.10%
$ 10.4 million $ 685,050
Nov 25, 4 AM $ 0.214
+0.27%
$ 10.41 million $ 689,152
Nov 25, 3 AM $ 0.213
+0.05%
$ 10.39 million $ 688,576
Nov 25, 2 AM $ 0.213
-0.08%
$ 10.38 million $ 694,597
Nov 25, 1 AM $ 0.213
+0.29%
$ 10.39 million $ 716,553
Nov 25, 12 AM $ 0.212
-0.14%
$ 10.36 million $ 732,173
Nov 24, 11 PM $ 0.213
+0.21%
$ 10.37 million $ 826,888
Nov 24, 10 PM $ 0.212
+0.09%
$ 10.35 million $ 839,635
Nov 24, 9 PM $ 0.212
-0.62%
$ 10.34 million $ 838,525
Nov 24, 8 PM $ 0.213
+0.69%
$ 10.39 million $ 945,873
Nov 24, 7 PM $ 0.212
-0.47%
$ 10.34 million $ 977,138
Nov 24, 6 PM $ 0.213
+0.51%
$ 10.38 million $ 1.04 million
Nov 24, 5 PM $ 0.212
+0.96%
$ 10.33 million $ 1.26 million
Nov 24, 4 PM $ 0.21
+0.52%
$ 10.24 million $ 1.37 million
Nov 24, 3 PM $ 0.209
+7.74%
$ 10.04 million $ 1.61 million
Nov 24, 2 PM $ 0.194
-0.30%
$ 9.44 million $ 1.87 million
Nov 24, 1 PM $ 0.194
+0.22%
$ 9.48 million $ 2.17 million
Nov 24, 12 PM $ 0.194
+0.10%
$ 9.45 million $ 2.11 million
Nov 24, 11 AM $ 0.195
+0.29%
$ 9.49 million $ 2 million
Nov 24, 10 AM $ 0.194
+0.11%
$ 9.46 million $ 1.99 million
Nov 24, 9 AM $ 0.194
-1.51%
$ 9.45 million $ 1.92 million
Nov 24, 8 AM $ 0.197
+0.52%
$ 9.59 million $ 1.91 million
Nov 24, 7 AM $ 0.196
+0.01%
$ 9.55 million $ 1.88 million
Nov 24, 6 AM $ 0.196
-0.81%
$ 9.54 million $ 1.87 million
Nov 24, 5 AM $ 0.197
+0.59%
$ 9.62 million $ 1.87 million
Nov 24, 4 AM $ 0.196
-0.01%
$ 9.56 million $ 1.86 million
Nov 24, 3 AM $ 0.196
-0.23%
$ 9.57 million $ 1.86 million