Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0715
-0.05%
$7.15 million $80,204
May 23, 2 PM $0.0716
+0.01%
$7.16 million $79,699
May 23, 1 PM $0.0716
-0.14%
$7.16 million $79,372
May 23, 12 PM $0.0717
+0.01%
$7.17 million $79,330
May 23, 11 AM $0.0717
+0.19%
$7.17 million $79,585
May 23, 10 AM $0.0715
-0.49%
$7.15 million $78,909
May 23, 9 AM $0.0719
+0.33%
$7.19 million $79,045
May 23, 8 AM $0.0716
-0.09%
$7.16 million $78,733
May 23, 7 AM $0.0717
-0.50%
$7.17 million $78,547
May 23, 6 AM $0.0721
-0.08%
$7.21 million $78,181
May 23, 5 AM $0.0721
-0.05%
$7.21 million $77,988
May 23, 4 AM $0.0722
-0.08%
$7.22 million $77,907
May 23, 3 AM $0.0722
+0.00%
$7.22 million $78,252
May 23, 2 AM $0.0722
+0.24%
$7.22 million $77,820
May 23, 1 AM $0.0721
+0.12%
$7.21 million $77,399
May 23, 12 AM $0.072
-0.08%
$7.2 million $76,859
May 22, 11 PM $0.072
-0.11%
$7.2 million $77,024
May 22, 10 PM $0.0721
-0.23%
$7.21 million $76,991
May 22, 9 PM $0.0723
+0.46%
$7.23 million $76,832
May 22, 8 PM $0.0719
-0.01%
$7.19 million $76,165
May 22, 7 PM $0.0719
-0.47%
$7.19 million $76,579
May 22, 6 PM $0.0723
-0.16%
$7.23 million $76,257
May 22, 5 PM $0.0724
+0.13%
$7.24 million $76,005
May 22, 4 PM $0.0723
-0.18%
$7.23 million $75,513
May 22, 3 PM $0.0724
-0.05%
$7.24 million $75,271
May 22, 2 PM $0.0724
-0.16%
$7.24 million $75,275
May 22, 1 PM $0.0726
+0.09%
$7.26 million $75,035
May 22, 12 PM $0.0725
-0.02%
$7.25 million $74,207
May 22, 11 AM $0.0725
+0.04%
$7.25 million $73,651
May 22, 10 AM $0.0725
-0.74%
$7.25 million $73,442
May 22, 9 AM $0.073
-0.03%
$7.3 million $72,659
May 22, 8 AM $0.073
+0.07%
$7.3 million $72,802
May 22, 7 AM $0.073
-0.04%
$7.3 million $72,576
May 22, 6 AM $0.073
-0.10%
$7.3 million $72,508
May 22, 5 AM $0.0731
-0.03%
$7.31 million $72,061
May 22, 4 AM $0.0731
-0.01%
$7.31 million $71,363
May 22, 3 AM $0.0731
+0.03%
$7.31 million $70,985
May 22, 2 AM $0.0731
-0.11%
$7.31 million $71,294
May 22, 1 AM $0.0732
-0.15%
$7.32 million $70,614
May 22, 12 AM $0.0733
-0.12%
$7.33 million $71,061
May 21, 11 PM $0.0734
-0.24%
$7.34 million $70,809
May 21, 10 PM $0.0736
+0.21%
$7.36 million $71,224
May 21, 9 PM $0.0734
-0.13%
$7.34 million $71,145
May 21, 8 PM $0.0735
+0.13%
$7.35 million $70,990
May 21, 7 PM $0.0734
-0.11%
$7.34 million $71,544
May 21, 6 PM $0.0735
-0.02%
$7.35 million $71,303
May 21, 5 PM $0.0735
-0.06%
$7.35 million $71,876
May 21, 4 PM $0.0736
-0.68%
$7.36 million $72,551
May 21, 3 PM $0.0741
-0.20%
$7.41 million $72,344
May 21, 2 PM $0.0742
+0.29%
$7.42 million $72,341