Suilend Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0916
-0.09%
$9.16 million $172,727
Mar 29, 12 AM $0.0917
-0.11%
$9.17 million $174,120
Mar 28, 11 PM $0.0918
-0.51%
$4.48 million $173,602
Mar 28, 10 PM $0.0923
+0.03%
$4.5 million $164,115
Mar 28, 9 PM $0.0923
-0.11%
$4.5 million $156,573
Mar 28, 8 PM $0.0924
+0.02%
$4.5 million $151,490
Mar 28, 7 PM $0.0924
-0.06%
$4.5 million $150,598
Mar 28, 6 PM $0.0924
+0.15%
$4.51 million $148,938
Mar 28, 5 PM $0.0923
-0.23%
$4.5 million $146,568
Mar 28, 4 PM $0.0925
+0.19%
$4.51 million $142,012
Mar 28, 3 PM $0.0923
-0.21%
$4.5 million $141,676
Mar 28, 2 PM $0.0925
-0.03%
$4.51 million $138,149
Mar 28, 1 PM $0.0925
+0.15%
$4.51 million $136,023
Mar 28, 12 PM $0.0924
+0.00%
$4.51 million $128,675
Mar 28, 11 AM $0.0924
-0.02%
$4.51 million $130,918
Mar 28, 10 AM $0.0924
+0.04%
$4.51 million $132,172
Mar 28, 9 AM $0.0924
+0.00%
$4.5 million $138,636
Mar 28, 8 AM $0.0924
-0.11%
$4.5 million $143,909
Mar 28, 7 AM $0.0925
+0.40%
$4.51 million $153,333
Mar 28, 6 AM $0.0921
-0.12%
$4.49 million $151,622
Mar 28, 5 AM $0.0922
+0.24%
$4.5 million $153,462
Mar 28, 4 AM $0.092
-0.01%
$4.49 million $155,805
Mar 28, 3 AM $0.092
-0.32%
$4.49 million $161,169
Mar 28, 2 AM $0.0923
-0.34%
$4.5 million $160,384
Mar 28, 1 AM $0.0926
+0.17%
$4.52 million $164,408
Mar 28, 12 AM $0.0925
-0.05%
$4.51 million $164,664
Mar 27, 11 PM $0.0925
-0.13%
$4.51 million $174,573
Mar 27, 10 PM $0.0926
+0.01%
$4.52 million $180,316
Mar 27, 9 PM $0.0926
+0.12%
$4.52 million $184,350
Mar 27, 8 PM $0.0925
-0.07%
$4.51 million $184,749
Mar 27, 7 PM $0.0926
-0.16%
$4.51 million $191,330
Mar 27, 6 PM $0.0927
-0.18%
$4.52 million $191,932
Mar 27, 5 PM $0.0929
-0.08%
$4.53 million $192,007
Mar 27, 4 PM $0.093
+0.03%
$4.53 million $192,045
Mar 27, 3 PM $0.093
-0.06%
$4.53 million $192,444
Mar 27, 2 PM $0.093
-0.14%
$4.53 million $196,799
Mar 27, 1 PM $0.0931
-0.10%
$4.54 million $196,363
Mar 27, 12 PM $0.0932
+0.05%
$4.55 million $197,508
Mar 27, 11 AM $0.0932
+0.30%
$4.54 million $199,760
Mar 27, 10 AM $0.0929
-0.04%
$4.53 million $202,768
Mar 27, 9 AM $0.093
+0.24%
$4.53 million $198,747
Mar 27, 8 AM $0.0927
-0.17%
$4.52 million $197,175
Mar 27, 7 AM $0.0929
+0.07%
$4.53 million $188,372
Mar 27, 6 AM $0.0928
+0.00%
$4.53 million $188,257
Mar 27, 5 AM $0.0928
-0.30%
$4.53 million $183,971
Mar 27, 4 AM $0.0931
-0.26%
$4.54 million $179,486
Mar 27, 3 AM $0.0933
+0.00%
$4.55 million $173,275
Mar 27, 2 AM $0.0933
+0.08%
$4.55 million $172,576
Mar 27, 1 AM $0.0933
-0.25%
$4.55 million $169,327
Mar 27, 12 AM $0.0935
+0.13%
$4.56 million $166,915