Suilend Historical Data

SEND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.196
-0.23%
$ 9.57 million $ 1.86 million
Nov 24, 2 AM $ 0.197
-0.12%
$ 9.59 million $ 1.86 million
Nov 24, 1 AM $ 0.197
-0.29%
$ 9.6 million $ 1.84 million
Nov 24, 12 AM $ 0.197
-2.55%
$ 9.63 million $ 1.83 million
Nov 23, 11 PM $ 0.203
-1.82%
$ 9.88 million $ 1.74 million
Nov 23, 10 PM $ 0.206
+0.94%
$ 10.06 million $ 1.71 million
Nov 23, 9 PM $ 0.204
+1.04%
$ 9.97 million $ 1.7 million
Nov 23, 8 PM $ 0.202
+1.37%
$ 9.87 million $ 1.59 million
Nov 23, 7 PM $ 0.2
+0.88%
$ 9.74 million $ 1.56 million
Nov 23, 6 PM $ 0.198
+0.71%
$ 9.65 million $ 1.43 million
Nov 23, 5 PM $ 0.197
-0.68%
$ 9.58 million $ 1.26 million
Nov 23, 4 PM $ 0.198
-0.18%
$ 9.65 million $ 1.12 million
Nov 23, 3 PM $ 0.198
+5.45%
$ 9.66 million $ 824,709
Nov 23, 2 PM $ 0.188
+4.26%
$ 9.18 million $ 415,969
Nov 23, 1 PM $ 0.181
-0.40%
$ 8.81 million $ 101,814
Nov 23, 12 PM $ 0.181
+0.46%
$ 8.84 million $ 106,269
Nov 23, 11 AM $ 0.181
+0.07%
$ 8.8 million $ 105,018
Nov 23, 10 AM $ 0.18
+0.35%
$ 8.8 million $ 108,891
Nov 23, 9 AM $ 0.18
+0.05%
$ 8.76 million $ 109,003
Nov 23, 8 AM $ 0.18
-0.47%
$ 8.76 million $ 111,295
Nov 23, 7 AM $ 0.181
-0.47%
$ 8.8 million $ 114,199
Nov 23, 6 AM $ 0.181
-0.13%
$ 8.84 million $ 114,008
Nov 23, 5 AM $ 0.182
-0.01%
$ 8.85 million $ 112,740
Nov 23, 4 AM $ 0.182
+0.85%
$ 8.86 million $ 112,324
Nov 23, 3 AM $ 0.18
-0.45%
$ 8.78 million $ 108,466
Nov 23, 2 AM $ 0.181
+1.81%
$ 8.82 million $ 108,070
Nov 23, 1 AM $ 0.178
+0.11%
$ 8.66 million $ 109,398
Nov 23, 12 AM $ 0.177
+0.02%
$ 8.65 million $ 111,314
Nov 22, 11 PM $ 0.177
+0.05%
$ 8.65 million $ 111,474
Nov 22, 10 PM $ 0.177
+0.13%
$ 8.65 million $ 111,826
Nov 22, 9 PM $ 0.177
-0.05%
$ 8.64 million $ 106,130
Nov 22, 8 PM $ 0.177
+0.19%
$ 8.64 million $ 105,995
Nov 22, 7 PM $ 0.177
-0.10%
$ 8.62 million $ 107,650
Nov 22, 6 PM $ 0.177
-0.10%
$ 8.63 million $ 108,585
Nov 22, 5 PM $ 0.177
+0.11%
$ 8.64 million $ 110,262
Nov 22, 4 PM $ 0.177
-0.79%
$ 8.63 million $ 120,273
Nov 22, 3 PM $ 0.178
+1.38%
$ 8.7 million $ 116,432
Nov 22, 2 PM $ 0.176
+0.15%
$ 8.58 million $ 108,230
Nov 22, 1 PM $ 0.176
-0.68%
$ 8.57 million $ 107,256
Nov 22, 12 PM $ 0.177
-0.93%
$ 8.59 million $ 102,576
Nov 22, 11 AM $ 0.179
+0.10%
$ 8.71 million $ 107,137
Nov 22, 10 AM $ 0.178
+0.02%
$ 8.7 million $ 116,376
Nov 22, 9 AM $ 0.178
-0.04%
$ 8.7 million $ 139,702
Nov 22, 8 AM $ 0.179
-0.89%
$ 8.7 million $ 146,390
Nov 22, 7 AM $ 0.18
+0.13%
$ 8.78 million $ 154,842
Nov 22, 6 AM $ 0.18
+0.02%
$ 8.77 million $ 168,720
Nov 22, 5 AM $ 0.18
+0.05%
$ 8.77 million $ 171,687
Nov 22, 4 AM $ 0.18
-0.04%
$ 8.76 million $ 171,421
Nov 22, 3 AM $ 0.18
+0.10%
$ 8.77 million $ 171,456
Nov 22, 2 AM $ 0.18
-0.23%
$ 8.76 million $ 173,284