Suilend Historical Data

SEND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.18
+0.10%
$ 8.77 million $ 171,456
Nov 22, 2 AM $ 0.18
-0.23%
$ 8.76 million $ 173,284
Nov 22, 1 AM $ 0.18
+0.01%
$ 8.78 million $ 172,092
Nov 22, 12 AM $ 0.18
+0.14%
$ 8.77 million $ 171,058
Nov 21, 11 PM $ 0.18
+0.47%
$ 8.77 million $ 185,938
Nov 21, 10 PM $ 0.179
-0.30%
$ 8.71 million $ 226,308
Nov 21, 9 PM $ 0.179
+0.17%
$ 8.75 million $ 243,280
Nov 21, 8 PM $ 0.179
-0.87%
$ 8.73 million $ 292,253
Nov 21, 7 PM $ 0.181
+0.36%
$ 8.82 million $ 313,270
Nov 21, 6 PM $ 0.18
+0.54%
$ 8.78 million $ 318,337
Nov 21, 5 PM $ 0.179
-0.59%
$ 8.73 million $ 331,189
Nov 21, 4 PM $ 0.18
+0.32%
$ 8.78 million $ 330,253
Nov 21, 3 PM $ 0.18
-0.27%
$ 8.76 million $ 338,647
Nov 21, 2 PM $ 0.18
+0.42%
$ 8.78 million $ 345,193
Nov 21, 1 PM $ 0.179
-0.57%
$ 8.74 million $ 345,837
Nov 21, 12 PM $ 0.18
+0.18%
$ 8.79 million $ 349,969
Nov 21, 11 AM $ 0.18
-0.40%
$ 8.78 million $ 417,423
Nov 21, 10 AM $ 0.181
-4.22%
$ 8.81 million $ 405,108
Nov 21, 9 AM $ 0.189
-3.65%
$ 9.2 million $ 378,960
Nov 21, 8 AM $ 0.196
-1.06%
$ 9.55 million $ 376,162
Nov 21, 7 AM $ 0.198
-1.84%
$ 9.65 million $ 365,335
Nov 21, 6 AM $ 0.202
+0.21%
$ 9.84 million $ 352,253
Nov 21, 5 AM $ 0.201
-0.03%
$ 9.82 million $ 350,797
Nov 21, 4 AM $ 0.201
-0.19%
$ 9.82 million $ 351,079
Nov 21, 3 AM $ 0.202
+0.18%
$ 9.84 million $ 351,412
Nov 21, 2 AM $ 0.201
-0.58%
$ 9.82 million $ 349,479
Nov 21, 1 AM $ 0.203
-0.43%
$ 9.88 million $ 354,153
Nov 21, 12 AM $ 0.203
+0.11%
$ 9.92 million $ 356,134
Nov 20, 11 PM $ 0.203
-1.90%
$ 9.91 million $ 355,920
Nov 20, 10 PM $ 0.207
+0.55%
$ 10.09 million $ 317,458
Nov 20, 9 PM $ 0.206
-0.76%
$ 10.04 million $ 302,759
Nov 20, 8 PM $ 0.208
+4.33%
$ 10.12 million $ 257,908
Nov 20, 7 PM $ 0.199
-0.12%
$ 9.7 million $ 234,509
Nov 20, 6 PM $ 0.199
+0.08%
$ 9.72 million $ 230,023
Nov 20, 5 PM $ 0.199
-2.69%
$ 9.71 million $ 216,353
Nov 20, 4 PM $ 0.205
-2.27%
$ 9.98 million $ 206,600
Nov 20, 3 PM $ 0.209
+0.02%
$ 10.21 million $ 203,685
Nov 20, 2 PM $ 0.209
+0.08%
$ 10.21 million $ 201,261
Nov 20, 1 PM $ 0.209
-1.11%
$ 10.2 million $ 300,313
Nov 20, 12 PM $ 0.212
+0.37%
$ 10.31 million $ 307,184
Nov 20, 11 AM $ 0.211
-0.55%
$ 10.28 million $ 274,314
Nov 20, 10 AM $ 0.212
-0.15%
$ 10.33 million $ 312,469
Nov 20, 9 AM $ 0.212
-0.61%
$ 10.35 million $ 432,654
Nov 20, 8 AM $ 0.214
-0.20%
$ 10.41 million $ 431,630
Nov 20, 7 AM $ 0.214
-0.22%
$ 10.43 million $ 436,391
Nov 20, 6 AM $ 0.214
-1.43%
$ 10.46 million $ 437,201
Nov 20, 5 AM $ 0.218
+0.76%
$ 10.61 million $ 436,551
Nov 20, 4 AM $ 0.216
-0.22%
$ 10.53 million $ 441,286
Nov 20, 3 AM $ 0.216
-0.38%
$ 10.55 million $ 441,695
Nov 20, 2 AM $ 0.217
-1.19%
$ 10.59 million $ 440,927