Suilend Historical Data

SEND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.217
-1.19%
$ 10.59 million $ 440,927
Nov 20, 1 AM $ 0.22
+2.38%
$ 10.72 million $ 434,415
Nov 20, 12 AM $ 0.215
+1.53%
$ 10.47 million $ 436,821
Nov 19, 11 PM $ 0.211
+0.89%
$ 10.31 million $ 431,431
Nov 19, 10 PM $ 0.21
+0.21%
$ 10.22 million $ 429,826
Nov 19, 9 PM $ 0.209
+0.27%
$ 10.2 million $ 429,538
Nov 19, 8 PM $ 0.209
+0.91%
$ 10.17 million $ 434,954
Nov 19, 7 PM $ 0.207
+0.30%
$ 10.08 million $ 433,841
Nov 19, 6 PM $ 0.206
-3.29%
$ 10.05 million $ 433,104
Nov 19, 5 PM $ 0.213
+0.63%
$ 10.39 million $ 438,891
Nov 19, 4 PM $ 0.212
-2.06%
$ 10.33 million $ 444,400
Nov 19, 3 PM $ 0.216
-3.88%
$ 10.54 million $ 595,214
Nov 19, 2 PM $ 0.225
+0.40%
$ 10.97 million $ 625,257
Nov 19, 1 PM $ 0.224
-0.64%
$ 10.93 million $ 627,688
Nov 19, 12 PM $ 0.226
+3.26%
$ 11 million $ 617,538
Nov 19, 11 AM $ 0.218
+3.33%
$ 10.65 million $ 580,183
Nov 19, 10 AM $ 0.211
+2.72%
$ 10.31 million $ 541,388
Nov 19, 9 AM $ 0.206
-0.30%
$ 10.03 million $ 422,073
Nov 19, 8 AM $ 0.206
+0.87%
$ 10.06 million $ 420,070
Nov 19, 7 AM $ 0.205
-0.13%
$ 9.98 million $ 419,382
Nov 19, 6 AM $ 0.205
+1.07%
$ 9.99 million $ 418,208
Nov 19, 5 AM $ 0.203
-1.34%
$ 9.88 million $ 418,563
Nov 19, 4 AM $ 0.205
+0.41%
$ 10.02 million $ 424,031
Nov 19, 3 AM $ 0.205
-0.30%
$ 9.98 million $ 428,530
Nov 19, 2 AM $ 0.205
+0.75%
$ 10.01 million $ 432,942
Nov 19, 1 AM $ 0.204
+0.29%
$ 9.93 million $ 436,359
Nov 19, 12 AM $ 0.203
-1.02%
$ 9.9 million $ 435,611
Nov 18, 11 PM $ 0.205
-1.64%
$ 10 million $ 434,900
Nov 18, 10 PM $ 0.209
+0.86%
$ 10.17 million $ 434,323
Nov 18, 9 PM $ 0.207
+0.26%
$ 10.08 million $ 429,240
Nov 18, 8 PM $ 0.205
+0.15%
$ 10.02 million $ 420,250
Nov 18, 7 PM $ 0.205
-0.08%
$ 10 million $ 422,276
Nov 18, 6 PM $ 0.205
+0.17%
$ 10.01 million $ 423,869
Nov 18, 5 PM $ 0.205
-1.84%
$ 9.99 million $ 419,197
Nov 18, 4 PM $ 0.209
+0.06%
$ 10.18 million $ 414,364
Nov 18, 3 PM $ 0.209
+6.85%
$ 10.18 million $ 260,707
Nov 18, 2 PM $ 0.195
+4.25%
$ 9.52 million $ 229,252
Nov 18, 1 PM $ 0.187
-0.19%
$ 9.14 million $ 132,010
Nov 18, 12 PM $ 0.188
-0.17%
$ 9.15 million $ 135,625
Nov 18, 11 AM $ 0.188
+0.52%
$ 9.17 million $ 136,007
Nov 18, 10 AM $ 0.187
+0.96%
$ 9.12 million $ 137,477
Nov 18, 9 AM $ 0.185
+0.30%
$ 9.03 million $ 137,548
Nov 18, 8 AM $ 0.185
+0.04%
$ 9.01 million $ 138,322
Nov 18, 7 AM $ 0.185
+0.02%
$ 9 million $ 136,201
Nov 18, 6 AM $ 0.185
-0.07%
$ 9 million $ 135,561
Nov 18, 5 AM $ 0.185
-5.03%
$ 9.01 million $ 136,354
Nov 18, 4 AM $ 0.195
-1.08%
$ 9.49 million $ 129,437
Nov 18, 3 AM $ 0.197
+1.82%
$ 9.59 million $ 125,731
Nov 18, 2 AM $ 0.193
+1.61%
$ 9.42 million $ 120,916
Nov 18, 1 AM $ 0.19
+0.53%
$ 9.27 million $ 117,591