Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0793
-0.36%
$7.93 million $153,093
May 17, 8 AM $0.0796
+0.25%
$7.96 million $154,891
May 17, 7 AM $0.0794
-0.21%
$7.94 million $156,284
May 17, 6 AM $0.0796
-0.22%
$7.96 million $155,464
May 17, 5 AM $0.0797
+0.11%
$7.97 million $155,511
May 17, 4 AM $0.0797
-0.31%
$7.97 million $154,398
May 17, 3 AM $0.0799
+0.06%
$7.99 million $155,991
May 17, 2 AM $0.0799
-0.01%
$7.99 million $156,283
May 17, 1 AM $0.0799
-0.13%
$7.99 million $155,295
May 17, 12 AM $0.08
-0.03%
$8 million $155,119
May 16, 11 PM $0.08
-0.20%
$8 million $155,569
May 16, 10 PM $0.0802
-0.06%
$8.02 million $154,345
May 16, 9 PM $0.0802
-0.02%
$8.02 million $153,663
May 16, 8 PM $0.0802
-3.17%
$8.02 million $155,629
May 16, 7 PM $0.0828
-0.01%
$8.28 million $135,831
May 16, 6 PM $0.0829
-0.23%
$8.29 million $137,070
May 16, 5 PM $0.0831
+0.42%
$8.31 million $137,380
May 16, 4 PM $0.0828
+0.00%
$8.28 million $136,933
May 16, 3 PM $0.0827
-0.05%
$8.27 million $138,506
May 16, 2 PM $0.0828
-0.28%
$8.28 million $140,248
May 16, 1 PM $0.0831
-0.11%
$8.31 million $139,450
May 16, 12 PM $0.0832
+0.06%
$8.32 million $140,471
May 16, 11 AM $0.0831
+0.08%
$8.31 million $140,722
May 16, 10 AM $0.083
-0.24%
$8.3 million $139,281
May 16, 9 AM $0.0832
+0.08%
$8.32 million $135,112
May 16, 8 AM $0.0832
-0.16%
$8.32 million $132,899
May 16, 7 AM $0.0833
+0.14%
$8.33 million $130,967
May 16, 6 AM $0.0832
-0.06%
$8.32 million $130,272
May 16, 5 AM $0.0833
-0.04%
$8.33 million $129,732
May 16, 4 AM $0.0833
+0.04%
$8.33 million $129,524
May 16, 3 AM $0.0833
-0.12%
$8.33 million $127,604
May 16, 2 AM $0.0834
-0.03%
$8.34 million $126,687
May 16, 1 AM $0.0834
+0.01%
$8.34 million $127,248
May 16, 12 AM $0.0834
+0.06%
$8.34 million $127,201
May 15, 11 PM $0.0833
+0.05%
$8.33 million $125,449
May 15, 10 PM $0.0833
-0.14%
$8.33 million $125,876
May 15, 9 PM $0.0834
+0.14%
$8.34 million $126,278
May 15, 8 PM $0.0833
-0.10%
$8.33 million $125,255
May 15, 7 PM $0.0834
-0.10%
$8.34 million $123,640
May 15, 6 PM $0.0835
+0.18%
$8.35 million $120,838
May 15, 5 PM $0.0833
+0.06%
$8.33 million $119,717
May 15, 4 PM $0.0833
-0.14%
$8.33 million $119,745
May 15, 3 PM $0.0834
+0.11%
$8.34 million $118,085
May 15, 2 PM $0.0833
-0.43%
$8.33 million $115,925
May 15, 1 PM $0.0837
-0.01%
$8.37 million $115,411
May 15, 12 PM $0.0837
-0.06%
$8.37 million $115,028
May 15, 11 AM $0.0837
-0.01%
$8.37 million $114,751
May 15, 10 AM $0.0837
-0.05%
$8.37 million $115,887
May 15, 9 AM $0.0838
-0.07%
$8.38 million $118,002
May 15, 8 AM $0.0838
+0.04%
$8.38 million $117,967