Suilend Historical Data

SEND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.19
+0.53%
$ 9.27 million $ 117,591
Nov 18, 12 AM $ 0.189
-0.16%
$ 9.22 million $ 117,129
Nov 17, 11 PM $ 0.189
+0.06%
$ 9.24 million $ 116,146
Nov 17, 10 PM $ 0.189
+0.57%
$ 9.23 million $ 118,466
Nov 17, 9 PM $ 0.188
-0.93%
$ 9.18 million $ 117,964
Nov 17, 8 PM $ 0.19
-1.17%
$ 9.26 million $ 116,812
Nov 17, 7 PM $ 0.192
-0.98%
$ 9.37 million $ 123,206
Nov 17, 6 PM $ 0.194
-1.45%
$ 9.47 million $ 122,195
Nov 17, 5 PM $ 0.197
-1.27%
$ 9.61 million $ 137,110
Nov 17, 4 PM $ 0.2
+0.25%
$ 9.73 million $ 136,939
Nov 17, 3 PM $ 0.199
-3.87%
$ 9.71 million $ 134,724
Nov 17, 2 PM $ 0.207
+1.29%
$ 10.1 million $ 130,626
Nov 17, 1 PM $ 0.204
-4.76%
$ 9.98 million $ 124,358
Nov 17, 12 PM $ 0.215
+0.14%
$ 10.47 million $ 121,479
Nov 17, 11 AM $ 0.214
-0.15%
$ 10.45 million $ 120,707
Nov 17, 10 AM $ 0.215
+1.03%
$ 10.47 million $ 121,645
Nov 17, 9 AM $ 0.213
-0.13%
$ 10.36 million $ 122,709
Nov 17, 8 AM $ 0.213
-0.28%
$ 10.37 million $ 122,525
Nov 17, 7 AM $ 0.213
-0.24%
$ 10.4 million $ 120,310
Nov 17, 6 AM $ 0.214
+0.88%
$ 10.43 million $ 120,776
Nov 17, 5 AM $ 0.212
+0.26%
$ 10.34 million $ 118,694
Nov 17, 4 AM $ 0.211
+0.65%
$ 10.31 million $ 114,906
Nov 17, 3 AM $ 0.21
+0.21%
$ 10.24 million $ 114,022
Nov 17, 2 AM $ 0.21
+0.06%
$ 10.22 million $ 114,512
Nov 17, 1 AM $ 0.21
+0.07%
$ 10.22 million $ 114,494
Nov 17, 12 AM $ 0.209
+0.98%
$ 10.21 million $ 115,990
Nov 16, 11 PM $ 0.207
-0.54%
$ 10.11 million $ 114,440
Nov 16, 10 PM $ 0.209
+0.82%
$ 10.17 million $ 110,907
Nov 16, 9 PM $ 0.207
-0.49%
$ 10.08 million $ 110,951
Nov 16, 8 PM $ 0.208
-0.29%
$ 10.13 million $ 110,248
Nov 16, 7 PM $ 0.208
-0.17%
$ 10.16 million $ 105,444
Nov 16, 6 PM $ 0.209
-0.86%
$ 10.18 million $ 106,794
Nov 16, 5 PM $ 0.211
-0.39%
$ 10.27 million $ 90,462
Nov 16, 4 PM $ 0.211
-0.49%
$ 10.31 million $ 92,064
Nov 16, 3 PM $ 0.212
+0.22%
$ 10.36 million $ 91,548
Nov 16, 2 PM $ 0.212
-0.18%
$ 10.34 million $ 92,093
Nov 16, 1 PM $ 0.212
-2.08%
$ 10.35 million $ 92,887
Nov 16, 12 PM $ 0.217
-0.45%
$ 10.57 million $ 93,749
Nov 16, 11 AM $ 0.218
-1.55%
$ 10.62 million $ 95,313
Nov 16, 10 AM $ 0.221
-0.02%
$ 10.8 million $ 96,264
Nov 16, 9 AM $ 0.221
+0.07%
$ 10.79 million $ 96,693
Nov 16, 8 AM $ 0.221
-0.22%
$ 10.78 million $ 96,776
Nov 16, 7 AM $ 0.222
-0.17%
$ 10.81 million $ 99,247
Nov 16, 6 AM $ 0.222
-0.08%
$ 10.83 million $ 101,480
Nov 16, 5 AM $ 0.222
+0.14%
$ 10.84 million $ 111,819
Nov 16, 4 AM $ 0.222
+0.11%
$ 10.82 million $ 114,227
Nov 16, 3 AM $ 0.222
-0.27%
$ 10.81 million $ 116,296
Nov 16, 2 AM $ 0.222
+0.39%
$ 10.84 million $ 118,180
Nov 16, 1 AM $ 0.221
-0.89%
$ 10.8 million $ 119,062
Nov 16, 12 AM $ 0.223
-0.42%
$ 10.89 million $ 119,800