Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0838
-0.03%
$8.38 million $118,856
May 15, 6 AM $0.0839
-0.03%
$8.39 million $119,320
May 15, 5 AM $0.0839
-0.34%
$8.39 million $119,562
May 15, 4 AM $0.0842
+0.06%
$8.42 million $120,360
May 15, 3 AM $0.0841
+0.01%
$8.41 million $122,157
May 15, 2 AM $0.0841
+0.03%
$8.41 million $121,985
May 15, 1 AM $0.0841
-0.10%
$8.41 million $121,603
May 15, 12 AM $0.0842
-0.08%
$8.42 million $122,006
May 14, 11 PM $0.0843
+0.08%
$8.43 million $123,396
May 14, 10 PM $0.0842
-0.02%
$8.42 million $123,601
May 14, 9 PM $0.0842
+0.03%
$8.42 million $124,820
May 14, 8 PM $0.0842
-0.14%
$8.42 million $124,397
May 14, 7 PM $0.0843
-0.40%
$8.43 million $124,993
May 14, 6 PM $0.0846
-0.11%
$8.46 million $126,129
May 14, 5 PM $0.0847
+0.46%
$8.47 million $126,083
May 14, 4 PM $0.0843
+0.00%
$8.43 million $125,170
May 14, 3 PM $0.0843
+0.22%
$8.43 million $124,908
May 14, 2 PM $0.0841
-0.16%
$8.41 million $126,238
May 14, 1 PM $0.0843
-0.05%
$8.43 million $124,688
May 14, 12 PM $0.0843
+0.12%
$8.43 million $124,883
May 14, 11 AM $0.0842
+0.01%
$8.42 million $124,034
May 14, 10 AM $0.0842
-0.14%
$8.42 million $122,614
May 14, 9 AM $0.0843
+0.00%
$8.43 million $120,198
May 14, 8 AM $0.0843
-0.03%
$8.43 million $119,786
May 14, 7 AM $0.0843
+0.07%
$8.43 million $118,613
May 14, 6 AM $0.0843
+0.02%
$8.43 million $117,986
May 14, 5 AM $0.0843
-0.05%
$8.43 million $117,066
May 14, 4 AM $0.0843
+0.03%
$8.43 million $115,175
May 14, 3 AM $0.0843
-0.05%
$8.43 million $113,110
May 14, 2 AM $0.0843
-0.01%
$8.43 million $113,317
May 14, 1 AM $0.0843
+0.00%
$8.43 million $112,610
May 14, 12 AM $0.0843
+0.02%
$8.43 million $111,467
May 13, 11 PM $0.0843
+0.02%
$8.43 million $110,011
May 13, 10 PM $0.0843
+0.19%
$8.43 million $108,746
May 13, 9 PM $0.0841
+0.07%
$8.41 million $106,726
May 13, 8 PM $0.0841
-0.17%
$8.41 million $105,993
May 13, 7 PM $0.0843
+0.07%
$8.43 million $108,635
May 13, 6 PM $0.0842
-0.17%
$8.42 million $111,325
May 13, 5 PM $0.0843
+0.02%
$8.43 million $110,798
May 13, 4 PM $0.0843
+0.06%
$8.43 million $111,546
May 13, 3 PM $0.0843
-0.11%
$8.43 million $111,424
May 13, 2 PM $0.0844
-0.08%
$8.44 million $110,590
May 13, 1 PM $0.0845
+0.04%
$8.45 million $111,926
May 13, 12 PM $0.0844
-0.03%
$8.44 million $111,329
May 13, 11 AM $0.0845
-0.11%
$8.45 million $111,438
May 13, 10 AM $0.0845
-0.01%
$8.45 million $112,409
May 13, 9 AM $0.0846
-0.32%
$8.46 million $113,718
May 13, 8 AM $0.0849
-0.02%
$8.49 million $114,356
May 13, 7 AM $0.0849
+0.14%
$8.49 million $115,513
May 13, 6 AM $0.0848
+0.14%
$8.48 million $115,491